南帝 (2108)-元大-竹南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
697張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	32.35	0	0.00	32.50	1	327	0.31%
2024/04/16	2	32.68	0	0.00	32.65	2	322	0.62%
2024/04/15	9	33.36	0	0.00	33.20	9	321	2.80%
2024/04/11	3	33.50	0	0.00	33.55	3	323	0.93%
2024/04/08	5	33.20	0	0.00	33.20	5	316	1.58%
2024/03/28	0	0.00	1	33.40	33.25	-1	318	-0.31%
2024/03/27	1	33.80	0	0.00	34.20	1	313	0.32%
2024/03/25	1	33.85	0	0.00	33.95	1	313	0.32%
2024/03/18	0	33.40	0	0.00	33.60	0	317	0.00%
2024/03/15	4	33.50	0	0.00	33.50	4	325	1.23%
2024/03/13	1	33.95	0	0.00	34.15	1	323	0.31%
2024/03/08	5	34.14	0	0.00	34.05	5	339	1.47%
2024/03/07	6	34.76	0	0.00	34.80	6	351	1.70%
2024/03/06	1	35.15	0	0.00	35.30	1	349	0.29%
2024/03/01	1	35.20	0	0.00	35.20	1	368	0.27%
2024/02/29	1	35.25	0	0.00	35.35	1	407	0.25%
2024/02/27	2	35.58	0	0.00	35.55	2	400	0.50%
2024/02/26	0	0.00	4	35.70	35.65	-4	400	-1.00%
2024/02/23	2	35.93	1	36.05	35.85	1	397	0.25%
2024/01/29	0	0.00	5	36.30	36.35	-5	409	-1.22%
2024/01/17	2	35.55	0	0.00	35.55	2	428	0.47%
2024/01/16	3	35.98	0	0.00	35.90	3	423	0.71%
2024/01/10	2	36.60	2	36.75	36.60	0	458	0.00%
2024/01/09	2	37.13	0	0.00	37.00	2	464	0.43%
2024/01/08	2	37.98	6	38.20	37.90	-4	474	-0.84%
2023/12/12	0	0.00	3	36.90	37.25	-3	489	-0.61%
2023/12/08	3	37.17	0	0.00	37.60	3	476	0.63%
2023/12/07	1	38.05	0	0.00	37.70	1	471	0.21%
2023/12/04	8	39.24	4	39.13	39.00	4	447	0.89%
2023/11/28	1	37.75	0	0.00	37.75	1	411	0.24%
2023/11/27	4	37.94	27	37.63	38.00	-23	398	-5.77%
2023/11/22	0	0.00	1	36.50	36.30	-1	354	-0.28%
2023/11/01	6	34.45	3	34.30	34.25	3	346	0.86%
2023/10/31	2	34.48	0	0.00	34.40	2	348	0.57%
2023/10/30	2	35.00	0	0.00	35.00	2	350	0.57%
2023/10/20	1	35.10	0	0.00	35.55	1	355	0.28%
2023/10/19	7	35.25	0	0.00	35.40	7	353	1.98%
2023/10/18	7	36.38	0	0.00	35.85	7	345	2.03%
2023/10/17	3	38.45	0	0.00	37.85	3	326	0.92%
2023/10/16	0	0.00	6	38.60	38.70	-6	323	-1.85%
2023/10/12	1	37.45	0	0.00	38.15	1	313	0.32%
2023/10/11	2	37.40	16	37.53	38.20	-14	304	-4.60%
2023/09/27	1	36.00	0	0.00	36.00	1	304	0.33%
2023/09/26	1	36.15	0	0.00	36.15	1	308	0.32%
2023/09/22	3	36.27	0	0.00	36.30	3	310	0.97%
2023/09/21	1	36.45	0	0.00	36.80	1	310	0.32%
2023/09/20	1	37.05	0	0.00	37.05	1	311	0.32%
2023/09/19	1	36.95	6	36.95	36.95	-5	318	-1.57%
2023/09/06	0	36.45	0	0.00	36.20	0	437	0.00%
2023/09/01	0	0.00	1	36.90	36.80	-1	458	-0.22%
2023/08/28	0	0.00	1	35.95	36.00	-1	475	-0.21%
2023/08/25	0	0.00	1	36.40	36.05	-1	498	-0.20%
2023/08/14	2	35.28	0	0.00	35.35	2	552	0.36%
2023/08/10	1	35.85	0	0.00	35.95	1	558	0.18%
2023/07/13	0	0.00	2	35.70	35.70	-2	580	-0.34%
2023/07/12	6	36.36	0	0.00	36.00	6	577	1.04%
2023/07/10	1	36.15	0	0.00	36.35	1	600	0.17%
2023/07/07	3	36.53	0	0.00	36.55	3	604	0.50%
2023/07/06	3.2	37.06	0	0.00	37.15	3.2	608	0.52%
2023/07/05	1	37.30	0	0.00	37.45	1	617	0.16%
2023/07/03	1	37.50	0	0.00	37.50	1	623	0.16%
2023/06/29	4	37.70	5	37.65	37.60	-1	669	-0.15%
2023/06/27	2	37.48	0	0.00	37.65	2	703	0.28%
2023/06/21	6	38.37	13	38.55	38.35	-7	725	-0.96%
2023/06/19	0	0.00	3	38.40	38.35	-3	735	-0.41%
2023/06/15	2	37.05	0	0.00	37.40	2	748	0.27%
2023/06/14	2	37.20	0	0.00	37.20	2	762	0.26%
2023/06/13	4	37.66	0	0.00	37.55	4	795	0.50%
2023/06/07	5	38.26	0	0.00	38.00	5	988	0.51%
2023/06/06	3	38.72	12	38.76	38.70	-9	998	-0.90%
2023/06/05	3	38.60	0	0.00	38.55	3	1,025	0.29%
2023/06/02	0	0.00	2	38.30	38.25	-2	1,041	-0.19%
2023/06/01	0	0.00	1	38.15	38.10	-1	1,042	-0.10%
2023/05/31	1	37.85	0	0.00	37.60	1	1,042	0.10%
2023/05/26	7	38.22	10	38.55	38.15	-3	1,058	-0.28%
2023/05/19	1	38.85	0	0.00	38.85	1	1,089	0.09%
2023/05/18	1	39.40	6	39.30	39.40	-5	1,091	-0.46%
2023/05/16	0	0.00	1.1	39.09	39.05	-1.1	1,091	-0.10%
2023/04/28	0	0.00	1	39.35	39.45	-1	1,272	-0.08%
2023/04/25	4	38.06	0	0.00	37.85	4	1,280	0.31%
2023/04/24	0	0.00	1	38.70	38.85	-1	1,268	-0.08%
2023/04/18	2	39.73	0	0.00	39.30	2	1,286	0.16%
2023/04/14	0	0.00	5	39.50	39.55	-5	1,307	-0.38%
2023/04/13	1	39.20	0	0.00	39.20	1	1,301	0.08%
2023/04/12	0	0.00	3	39.35	39.40	-3	1,290	-0.23%
2023/04/11	8.1	38.94	0	0.00	38.80	8.1	1,289	0.63%
2023/04/10	9	39.47	0	0.00	39.25	9	1,281	0.70%
2023/04/07	1	39.90	0	0.00	39.90	1	1,268	0.08%
2023/03/31	4	40.00	0	0.00	40.00	4	1,281	0.31%
2023/03/30	2	40.08	0	0.00	40.20	2	1,279	0.16%
2023/03/29	5	41.85	0	0.00	41.80	5	1,271	0.39%
2023/03/28	1	42.00	0	0.00	41.90	1	1,290	0.08%
2023/03/27	0	0.00	1	42.85	42.55	-1	1,361	-0.07%
2023/03/24	0	0.00	3	42.15	42.20	-3	1,346	-0.22%
2023/03/23	5	41.34	0	0.00	41.30	5	1,340	0.37%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	4	42.08	0	0.00	41.90	4	1,324	0.30%
2023/03/20	0	0.00	5	43.12	42.65	-5	1,309	-0.38%
2023/03/17	1	41.40	2	43.35	43.20	-1	1,301	-0.08%
2023/03/16	16	42.47	0	0.00	41.65	16	1,257	1.27%
2023/03/15	3	45.85	0	0.00	45.25	3	1,216	0.25%
2023/03/14	2	46.55	16	46.10	46.55	-14	1,184	-1.18%
2023/03/13	0	0.00	4	42.70	44.40	-4	1,068	-0.37%
2023/03/09	3	43.30	0	0.00	44.00	3	1,030	0.29%
2023/03/01	4	42.33	0	0.00	42.25	4	1,032	0.39%
2023/02/23	6	43.23	6	43.42	42.80	0	1,011	0.00%
2023/02/21	0	0.00	3	42.60	42.65	-3	1,006	-0.30%
2023/02/13	2	40.60	0	0.00	40.55	2	1,017	0.20%
2023/02/10	1	41.35	0	0.00	41.25	1	1,015	0.10%
2023/02/09	10	42.12	7	42.11	42.00	3	1,012	0.30%
2023/02/06	2	40.00	0	0.00	39.90	2	957	0.21%
2023/02/03	1.1	40.72	0	0.00	40.85	1.1	947	0.11%
2023/02/02	3	40.98	11	40.69	41.05	-8	932	-0.86%
2023/01/06	4	39.23	8.2	39.55	39.30	-4.2	941	-0.45%
2023/01/05	0	0.00	2	38.75	39.05	-2	933	-0.21%
2023/01/03	0	0.00	5	37.07	37.15	-5	924	-0.54%
2022/12/29	1	37.30	1	37.45	37.25	0	926	0.00%
2022/12/27	0	0.00	1	38.60	38.90	-1	940	-0.11%
2022/12/26	8	38.33	11	38.91	38.95	-3	944	-0.32%
2022/12/21	7	37.91	0	0.00	37.65	7	982	0.71%
2022/12/19	10	40.89	20	40.53	39.80	-10	948	-1.05%
2022/12/16	1	37.35	0	0.00	37.50	1	875	0.11%
2022/12/07	3	36.80	0	0.00	36.95	3	947	0.32%
2022/12/06	8	37.94	0	0.00	37.55	8	941	0.85%
2022/12/02	1	38.55	0	0.00	38.55	1	929	0.11%
2022/12/01	1	38.40	0	0.00	38.70	1	934	0.11%
2022/11/30	9	38.66	14	38.61	38.75	-5	942	-0.53%
2022/11/29	1	37.05	0	0.00	37.35	1	928	0.11%
2022/11/28	2	37.68	0	0.00	37.65	2	930	0.22%
2022/11/25	3	38.28	10	38.20	38.40	-7	903	-0.77%
2022/11/24	1	36.85	0	0.00	37.15	1	894	0.11%
2022/11/21	1	36.10	0	0.00	36.30	1	916	0.11%
2022/11/18	5	37.09	9	37.55	36.75	-4	909	-0.44%
2022/11/08	2	35.30	0	0.00	35.15	2	881	0.23%
2022/10/27	0	0.00	0	34.40	34.55	0	913	0.00%
2022/10/25	2	34.43	0.1	34.20	33.95	1.9	919	0.21%
2022/10/24	2.1	34.85	1	35.30	34.70	1.1	916	0.12%
2022/10/21	3	35.40	8	35.85	35.15	-5	922	-0.54%
2022/10/20	2	33.83	0	0.00	34.20	2	910	0.22%
2022/10/18	3	35.08	6	34.90	35.05	-3	922	-0.33%
2022/10/17	1	33.35	0	0.00	34.35	1	920	0.11%
2022/10/14	2	34.38	5	34.40	34.40	-3	924	-0.32%
2022/10/13	3	33.58	0	0.00	33.20	3	928	0.32%
2022/10/12	1	34.40	0	0.00	35.00	1	927	0.11%
2022/10/11	4	35.33	0	0.00	35.05	4	929	0.43%
2022/10/06	0	0.00	1	36.80	37.80	-1	956	-0.10%
2022/10/05	2	37.23	0	0.00	37.20	2	965	0.21%
2022/10/04	3	37.38	14	37.20	37.40	-11	976	-1.13%
2022/10/03	0	0.00	0	35.85	36.10	0	966	0.00%
2022/09/30	1	35.25	0	0.00	35.80	1	974	0.10%
2022/09/29	0	0.00	2	33.93	34.30	-2	966	-0.21%
2022/09/28	3	33.78	0	0.00	33.55	3	956	0.31%
2022/09/26	5	35.53	0	0.00	35.05	5	942	0.53%
2022/09/23	2	37.68	3	38.10	37.60	-1	939	-0.11%
2022/09/22	1	38.05	0	0.00	38.35	1	941	0.11%
2022/09/21	6	39.30	1	39.05	39.00	5	932	0.54%
2022/09/20	4	40.25	0	0.00	40.05	4	918	0.44%
2022/09/19	4	40.81	5	40.65	40.55	-1	918	-0.11%
2022/09/16	14	42.33	14	42.85	41.90	0	913	0.00%
2022/09/14	1	41.60	0	0.00	41.60	1	911	0.11%
2022/09/13	4	42.18	13	42.70	41.95	-9	916	-0.98%
2022/09/06	6	40.55	0	0.00	40.40	6	960	0.62%
2022/09/01	4	41.96	0	0.00	41.90	4	961	0.42%
2022/08/31	9	42.91	11	42.75	42.80	-2	954	-0.21%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/24	2	42.13	0	0.00	42.25	2	975	0.21%
2022/08/22	1	42.40	1	42.65	42.40	0	1,009	0.00%
2022/08/18	2	42.68	0	0.00	42.70	2	1,032	0.19%
2022/08/17	0	0.00	4	42.83	43.10	-4	1,041	-0.38%
2022/08/16	1	42.30	0	0.00	42.30	1	1,039	0.10%
2022/08/12	1	42.45	5	42.25	42.45	-4	1,054	-0.38%
2022/08/11	4	41.70	7	41.75	41.75	-3	1,062	-0.28%
2022/08/09	3	41.30	0	0.00	41.30	3	1,084	0.28%
2022/08/03	2	40.05	0	0.00	40.30	2	1,123	0.18%
2022/08/02	3	40.90	0	0.00	40.55	3	1,161	0.26%
2022/07/29	0	0.00	2	42.90	42.80	-2	1,226	-0.16%
2022/07/27	3	41.45	0	0.00	42.00	3	1,244	0.24%
2022/07/26	7	43.34	6	43.90	42.60	1	1,255	0.08%
2022/07/22	4	42.43	0	0.00	42.25	4	1,253	0.32%
2022/07/21	3	43.02	4	42.85	43.00	-1	1,279	-0.08%
2022/07/18	4	41.04	7	41.06	41.40	-3	1,418	-0.21%
2022/07/12	3	39.78	0	0.00	39.25	3	1,643	0.18%
2022/07/11	1	41.75	0	0.00	41.65	1	1,667	0.06%
2022/07/01	1	41.15	0	0.00	41.15	1	1,904	0.05%
2022/06/30	2	42.95	0	0.00	42.55	2	1,939	0.10%
2022/06/29	2	44.70	0	0.00	44.40	2	1,956	0.10%
2022/06/28	1	45.55	0	0.00	45.55	1	1,974	0.05%
2022/06/27	3	46.02	6	46.04	46.20	-3	2,000	-0.15%
2022/06/22	5	44.78	1	44.00	43.50	4	2,217	0.18%
2022/06/21	1	45.35	0	0.00	45.85	1	2,376	0.04%
2022/06/17	3	46.37	0	0.00	47.10	3	2,644	0.11%
2022/06/16	0	0.00	1	48.20	47.15	-1	2,745	-0.04%
2022/06/14	1	48.55	0	0.00	48.80	1	2,883	0.03%
2022/06/13	1	49.60	0	0.00	49.60	1	2,918	0.03%
2022/06/08	2	52.45	4	52.60	52.50	-2	3,072	-0.07%
2022/06/06	1	51.30	0	0.00	52.00	1	3,347	0.03%
2022/06/02	3	50.90	6	50.90	51.00	-3	3,378	-0.09%
2022/05/30	0	0.00	2	50.90	50.90	-2	3,390	-0.06%
2022/05/25	0	0.00	1	50.00	50.00	-1	3,447	-0.03%
2022/05/23	0	0.00	12	50.00	50.10	-12	3,480	-0.34%
2022/05/17	12	48.43	0	0.00	48.85	12	3,462	0.35%
2022/05/16	1	48.15	0	0.00	48.00	1	3,462	0.03%
2022/05/13	0	0.00	1	48.40	48.20	-1	3,467	-0.03%
2022/05/12	2	48.23	0	0.00	48.00	2	3,488	0.06%
2022/05/11	1	49.00	0	0.00	49.00	1	3,549	0.03%
2022/05/09	4	49.91	0	0.00	49.95	4	3,519	0.11%
2022/05/06	1	53.90	0	0.00	54.00	1	3,477	0.03%
2022/05/05	2	55.10	0	0.00	55.20	2	3,477	0.06%
2022/05/03	2	54.80	2	54.70	54.80	0	3,489	0.00%
2022/04/22	0	0.00	1	55.80	55.30	-1	3,454	-0.03%
2022/04/21	1	57.70	0	0.00	55.80	1	3,438	0.03%
2022/04/20	0	0.00	2	56.40	57.80	-2	3,411	-0.06%
2022/04/19	1	55.20	0	0.00	55.50	1	3,283	0.03%
2022/04/18	0.2	54.90	0	0.00	54.10	0.2	3,316	0.01%
2022/04/15	1	55.70	0.7	55.70	55.20	0.3	3,515	0.01%
2022/04/14	0	0.00	0.3	57.60	57.10	-0.3	3,527	-0.01%
2022/04/13	2	57.50	0	0.00	57.30	2	3,544	0.06%
2022/04/12	1	58.40	1	58.40	58.10	0	3,522	0.00%
2022/04/08	1	60.20	0	0.00	59.30	1	3,414	0.03%
2022/04/07	3	61.03	1	60.30	59.80	2	3,422	0.06%
2022/04/06	0	0.00	1	62.90	62.90	-1	3,361	-0.03%
2022/03/31	0	0.00	1	65.40	65.50	-1	3,315	-0.03%
2022/03/30	2	65.65	0	0.00	65.70	2	3,346	0.06%
2022/03/25	1	65.10	0	0.00	63.80	1	3,482	0.03%
2022/03/24	1	65.20	0	0.00	64.80	1	3,480	0.03%
2022/03/22	8.1	73.42	0	0.00	72.30	8.1	3,308	0.24%
2022/03/18	1	77.80	0	0.00	78.50	1	3,128	0.03%
2022/03/16	2.2	80.27	0	0.00	79.10	2.2	3,019	0.07%
2022/03/15	1	81.30	1	81.70	81.40	0	3,011	0.00%
2022/03/14	6	80.78	0	0.00	81.70	6	3,016	0.20%
2022/03/11	0	0.00	7	80.16	81.80	-7	3,058	-0.23%
2022/03/10	1	81.80	5	81.50	81.30	-4	2,998	-0.13%
2022/03/08	0	0.00	3	69.80	69.60	-3	2,792	-0.11%
2022/03/07	6	69.22	0	0.00	69.70	6	2,820	0.21%
2022/03/02	1	74.10	2	74.10	74.20	-1	3,492	-0.03%
2022/02/25	3	74.87	0	0.00	74.30	3	3,593	0.08%
2022/02/24	2	78.05	2	77.20	76.30	0	3,671	0.00%
2022/02/23	0	0.00	2	79.10	79.10	-2	3,659	-0.05%
2022/02/22	3	79.30	1	79.10	79.00	2	3,685	0.05%
2022/02/21	0	0.00	2	80.10	80.20	-2	3,706	-0.05%
2022/02/17	1	80.60	1	81.10	80.30	0	3,713	0.00%
2022/02/16	2	80.45	0	0.00	80.90	2	3,723	0.05%
2022/02/14	1	79.20	0	0.00	79.40	1	3,732	0.03%
2022/02/11	5	81.60	0	0.00	81.20	5	3,737	0.13%
2022/02/07	0	0.00	1	83.80	84.30	-1	3,747	-0.03%
2022/01/26	1	83.90	0	0.00	83.70	1	3,758	0.03%
2022/01/25	0	0.00	2	84.20	84.50	-2	3,767	-0.05%
2022/01/24	5	84.92	3	85.37	85.20	2	3,758	0.05%
2022/01/20	0	0.00	1	83.80	85.00	-1	3,674	-0.03%
2022/01/19	0	0.00	2	84.10	84.30	-2	3,708	-0.05%
2022/01/14	0	0.00	1	86.00	86.00	-1	3,741	-0.03%
2022/01/13	2	84.95	0	0.00	85.60	2	3,747	0.05%
2022/01/12	1	83.70	3	83.60	84.00	-2	3,747	-0.05%
2022/01/11	1	86.00	0	0.00	84.20	1	3,743	0.03%
2022/01/10	5	88.98	2	88.65	87.10	3	3,709	0.08%
2022/01/06	4	85.88	1	84.70	84.80	3	3,467	0.09%
2022/01/04	1	84.30	4	85.20	85.10	-3	3,472	-0.09%
2022/01/03	1	85.20	0	0.00	85.00	1	3,513	0.03%
2021/12/30	0	0.00	2	85.70	85.20	-2	3,532	-0.06%
2021/12/29	1	84.50	0	0.00	85.10	1	3,531	0.03%
2021/12/27	0	0.00	1	84.20	84.20	-1	3,612	-0.03%
2021/12/24	0	0.00	0.1	85.00	84.60	-0.1	3,643	0.00%
2021/12/23	0	0.00	1	86.60	86.10	-1	3,637	-0.03%
2021/12/22	1	87.10	1	86.40	86.80	0	3,617	0.00%
2021/12/20	0.1	86.36	0	0.00	85.60	0.1	3,443	0.00%
2021/12/17	2	84.20	0	0.00	83.90	2	3,510	0.06%
2021/12/16	1.1	83.01	0	0.00	83.40	1.1	3,499	0.03%
2021/12/14	0	0.00	1	78.80	78.80	-1	3,520	-0.03%
2021/12/07	0	0.00	10	82.00	81.50	-10	3,454	-0.29%
2021/12/02	2	85.75	2	85.10	85.20	0	3,434	0.00%
2021/12/01	0	0.00	1	87.50	85.10	-1	3,427	-0.03%
2021/11/30	3	86.07	2	85.70	84.80	1	3,371	0.03%
2021/11/29	14	93.01	2	93.25	89.50	12	3,261	0.37%
2021/11/26	3	87.87	4	89.00	88.70	-1	2,925	-0.03%
2021/11/25	0	0.00	1	83.70	83.60	-1	2,708	-0.04%
2021/11/24	1	83.00	0	0.00	83.80	1	2,700	0.04%
2021/11/23	1	86.40	0	0.00	85.60	1	2,617	0.04%
2021/11/22	3	81.40	0	0.00	82.10	3	2,505	0.12%
2021/11/19	1	81.00	0	0.00	80.40	1	2,488	0.04%
2021/11/08	0	0.00	2	80.50	81.60	-2	2,696	-0.07%
2021/11/05	0	0.00	2	78.20	78.80	-2	2,723	-0.07%
2021/10/28	0	0.00	0.1	82.90	82.40	-0.1	2,741	0.00%
2021/10/27	0.1	82.70	0	0.00	82.40	0.1	2,748	0.00%
2021/10/18	0	0.00	6	83.70	84.30	-6	2,925	-0.21%
2021/10/15	0	0.00	25	84.86	85.10	-25	2,955	-0.85%
2021/10/14	2	83.70	2	83.00	83.80	0	3,017	0.00%
2021/10/08	5	87.10	0	0.00	86.30	5	3,013	0.17%
2021/10/05	0	0.00	0	85.90	87.90	0	3,149	0.00%
2021/10/04	2	86.00	2	85.90	85.20	0	3,193	0.00%
2021/10/01	5	88.90	0	0.00	88.10	5	3,238	0.15%
2021/09/30	3	89.83	5	90.42	91.40	-2	3,464	-0.06%
2021/09/29	1	90.00	1	90.30	89.90	0	3,483	0.00%
2021/09/28	1	92.40	1	92.90	91.70	0	3,569	0.00%
2021/09/27	1	91.50	1	92.70	92.40	0	3,677	0.00%
2021/09/24	16	92.55	25	92.67	91.10	-9	3,753	-0.24%
2021/09/23	8	96.33	6	96.62	94.70	2	3,788	0.05%
2021/09/22	5	100.50	0	0.00	96.00	5	4,139	0.12%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/14	5	105.30	0	0.00	104.50	5	6,317	0.08%
2021/09/13	10	106.15	0	0.00	106.00	10	6,657	0.15%
2021/09/08	1	102.50	0	0.00	102.00	1	6,996	0.01%
2021/09/03	0	0.00	3	104.50	103.50	-3	7,482	-0.04%
2021/09/02	5	104.30	0	0.00	103.50	5	7,547	0.07%
2021/08/31	2	107.50	0	0.00	107.50	2	7,836	0.03%
2021/08/19	1	111.00	0	0.00	109.00	1	9,038	0.01%
2021/08/18	3	109.00	7	106.00	111.50	-4	9,245	-0.04%
2021/08/16	1	109.50	1	110.00	111.00	0	9,466	0.00%
2021/08/13	4	115.50	0	0.00	114.50	4	9,676	0.04%
2021/08/12	0	0.00	4	121.00	121.50	-4	9,859	-0.04%
2021/08/11	0	0.00	3	113.50	114.50	-3	10,119	-0.03%
2021/08/10	1	117.00	0	0.00	117.50	1	10,478	0.01%
2021/08/05	2	125.00	0	0.00	125.50	2	11,658	0.02%
2021/08/04	0	0.00	0.1	125.50	126.00	-0.1	12,481	0.00%
2021/08/03	5	125.90	3	125.00	125.50	2	12,781	0.02%
2021/08/02	0	0.00	6	123.50	126.00	-6	12,866	-0.05%
2021/07/30	0	0.00	1	124.50	123.00	-1	13,014	-0.01%
2021/07/29	7	124.64	0	0.00	123.50	7	13,081	0.05%
2021/07/28	3	126.00	3	122.50	121.50	0	13,226	0.00%
2021/07/23	5	128.50	1	128.50	128.50	4	13,812	0.03%
2021/07/21	0	0.00	2	123.00	124.00	-2	14,156	-0.01%
2021/07/20	3	128.33	2	125.50	125.00	1	14,126	0.01%
2021/07/19	0	0.00	2	126.50	128.00	-2	14,063	-0.01%
2021/07/16	0	0.00	1	128.00	127.00	-1	14,084	-0.01%
2021/07/15	2	129.00	0	130.00	129.50	2	14,116	0.01%
2021/07/14	0	0.00	0.1	123.00	128.00	-0.1	14,131	0.00%
2021/07/13	0	0.00	1	124.00	125.00	-1	14,088	-0.01%
2021/07/12	2	129.50	1.1	131.09	130.00	0.9	14,013	0.01%
2021/07/09	0	0.00	0.2	131.00	130.50	-0.2	14,055	0.00%
2021/07/08	2	129.75	1.2	131.25	129.00	0.8	14,022	0.01%
2021/07/07	3	131.67	9.1	129.08	127.50	-6.1	13,983	-0.04%
2021/07/06	1.5	138.03	2	137.00	137.00	-0.5	13,817	0.00%
2021/07/05	4	138.50	1	136.50	138.50	3	13,873	0.02%
2021/07/02	6.2	140.50	10	137.45	138.00	-3.8	13,841	-0.03%
2021/07/01	7.3	143.10	1	144.50	140.50	6.3	13,945	0.05%
2021/06/30	5.2	144.48	7	145.50	143.50	-1.8	13,975	-0.01%
2021/06/29	25	150.90	21.5	147.74	145.00	3.5	14,056	0.02%
2021/06/28	10	165.35	3.1	163.10	159.00	6.9	13,813	0.05%
2021/06/25	18	167.31	15.1	170.55	166.00	2.9	13,528	0.02%
2021/06/24	13	157.96	8	162.00	165.00	5	13,159	0.04%
2021/06/23	3	153.17	5.3	151.64	150.00	-2.3	12,978	-0.02%
2021/06/22	3.2	149.13	8	150.13	148.50	-4.8	12,702	-0.04%
2021/06/21	9.3	143.38	5	143.80	144.50	4.3	12,571	0.03%
2021/06/17	2.6	139.27	6	139.58	141.00	-3.4	12,854	-0.03%
2021/06/16	12.4	145.23	4	143.38	138.00	8.4	12,905	0.07%
2021/06/15	2	145.50	11	142.18	145.50	-9	12,858	-0.07%
2021/06/11	3	138.50	4	139.63	139.50	-1	12,826	-0.01%
2021/06/10	0	0.00	3	135.83	137.00	-3	12,971	-0.02%
2021/06/09	13	138.00	1	137.50	137.00	12	12,990	0.09%
2021/06/08	5	139.00	7	138.14	138.00	-2	12,896	-0.02%
2021/06/07	5	136.30	47	133.70	135.50	-42	12,907	-0.33%
2021/06/04	4	138.50	5	137.60	137.00	-1	13,074	-0.01%
2021/06/03	5	140.00	5	140.00	139.50	0	13,409	0.00%
2021/06/02	7	140.86	4	142.74	139.00	3	14,040	0.02%
2021/06/01	2	135.00	1	132.00	137.00	1	14,011	0.01%
2021/05/31	2	132.50	3	135.00	131.00	-1	13,996	-0.01%
2021/05/28	6	133.08	0	0.00	131.00	6	13,948	0.04%
2021/05/27	1	127.50	6	133.00	134.00	-5	13,839	-0.04%
2021/05/26	14	131.82	10	131.40	127.50	4	13,746	0.03%
2021/05/24	6	129.50	1	132.00	126.00	5	13,695	0.04%
2021/05/21	0	0.00	3	125.00	128.00	-3	13,729	-0.02%
2021/05/20	1	118.50	4	120.88	118.50	-3	13,614	-0.02%
2021/05/19	1	124.00	1.3	122.20	125.00	-0.3	13,399	0.00%
2021/05/18	20	117.88	3	117.67	120.00	17	13,107	0.13%
2021/05/17	3.3	118.27	0	0.00	115.50	3.3	12,720	0.03%
2021/05/14	14	138.07	5	134.09	128.00	9	12,533	0.07%
2021/05/13	22	150.29	12	148.95	142.00	10	12,167	0.08%
2021/05/12	11	142.45	24	149.08	142.00	-13	11,518	-0.11%
2021/05/11	9	139.83	5	138.80	139.50	4	10,709	0.04%
2021/05/07	2	136.75	2	139.25	139.00	0	10,448	0.00%
2021/05/06	9	134.78	7	135.92	132.00	2	10,436	0.02%
2021/05/05	6	136.67	5	137.90	134.50	1	10,451	0.01%
2021/05/04	20.7	138.74	19	132.77	143.00	1.6	10,505	0.02%
2021/05/03	6	139.58	5	141.30	135.00	1	10,325	0.01%
2021/04/29	3	129.00	3	133.35	136.50	0	10,121	0.00%
2021/04/28	3.3	133.44	1	133.50	131.50	2.3	9,942	0.02%
2021/04/26	5	144.00	0	147.00	147.00	5	9,616	0.05%
2021/04/19	0	0.00	7	145.00	139.50	-7	9,714	-0.07%
2021/04/14	3	135.00	2	135.00	135.00	1	9,681	0.01%
2021/04/12	3.3	166.34	0	0.00	166.00	3.3	9,667	0.03%
2021/04/09	0	0.00	1	156.00	156.00	-1	9,639	-0.01%
2021/04/08	10	141.65	1	139.00	142.00	9	9,559	0.09%
2021/04/07	2	124.00	2	125.00	129.50	0	9,485	0.00%
2021/04/06	6	118.08	9	117.17	122.00	-3	9,277	-0.03%
2021/04/01	7	116.71	9	114.94	111.00	-2	9,158	-0.02%
2021/03/31	6	108.75	1	110.00	110.00	5	8,948	0.06%
2021/03/30	1	100.00	9	100.73	100.00	-8	8,807	-0.09%
2021/03/29	8	98.78	6	99.18	99.00	2	8,803	0.02%
2021/03/26	3	93.23	2	93.35	95.70	1	8,680	0.01%
2021/03/25	7	85.89	2	86.25	87.80	5	8,398	0.06%
2021/03/24	2	86.40	4	86.55	85.80	-2	8,389	-0.02%
2021/03/23	9	84.48	9	84.59	86.30	0	8,227	0.00%
2021/03/22	7	80.51	6	80.53	81.10	1	7,984	0.01%
2021/03/19	1	75.60	3	76.17	76.40	-2	7,799	-0.03%
2021/03/18	2	76.00	1.5	75.13	74.60	0.5	7,805	0.01%
2021/03/17	1	76.50	1	76.10	77.40	0	7,571	0.00%
2021/03/16	2.5	75.04	3	75.57	75.60	-0.5	7,578	-0.01%
2021/03/15	1	72.00	0	0.00	72.00	1	7,373	0.01%
2021/03/12	2	72.70	2	72.95	73.00	0	7,315	0.00%
2021/03/11	1	72.60	1	71.60	71.90	0	7,300	0.00%
2021/03/10	4	73.63	8	73.26	72.50	-4	7,200	-0.06%
2021/03/09	24	71.97	25	72.06	73.30	-1	6,937	-0.01%
2021/03/08	57	71.82	55.3	71.30	68.60	1.7	6,581	0.03%
2021/03/05	3	65.93	6	66.37	70.00	-3	5,864	-0.05%
2021/03/04	3	63.73	2	64.89	63.90	1	5,614	0.02%
2021/02/26	0.3	64.30	1	63.20	64.30	-0.7	5,567	-0.01%
2021/02/25	0	0.00	2	65.65	64.00	-2	5,614	-0.04%
2021/02/24	5	64.26	1	65.70	63.20	4	5,525	0.07%
2021/02/23	8	64.05	7	63.56	65.50	1	5,423	0.02%
2021/02/22	5	62.30	7	62.40	62.60	-2	5,248	-0.04%
2021/02/04	1	57.70	1	57.80	57.60	0	5,953	0.00%
2021/02/01	6	58.60	6	60.40	60.40	0	6,970	0.00%
2021/01/29	2	58.00	0	0.00	57.40	2	7,087	0.03%
2021/01/28	2	59.00	0	0.00	59.00	2	7,216	0.03%
2021/01/26	19	61.44	19	62.85	61.70	0	7,829	0.00%
2021/01/22	1	58.60	1	59.00	58.90	0	9,014	0.00%
2021/01/21	0	0.00	1	59.30	58.70	-1	9,311	-0.01%
2021/01/15	0	0.00	2	58.40	58.10	-2	10,335	-0.02%
2021/01/14	1	60.60	1	59.90	60.10	0	10,439	0.00%
2021/01/13	22	60.82	24	60.33	60.20	-2	10,709	-0.02%
2021/01/12	31	61.26	32	60.76	61.00	-1	11,041	-0.01%
2021/01/11	5	60.12	4	60.90	61.00	1	11,056	0.01%
2021/01/08	0	0.00	10	60.59	59.50	-10	11,111	-0.09%
2021/01/07	3	57.70	1	58.10	58.20	2	11,218	0.02%
2021/01/06	3	57.90	3	57.90	57.90	0	11,591	0.00%
2021/01/05	7	57.56	3	58.27	57.60	4	11,824	0.03%
2021/01/04	1	59.00	13	59.20	59.10	-12	11,908	-0.10%
2020/12/31	13	60.88	3	61.60	61.10	10	12,011	0.08%
2020/12/30	3	60.70	3	60.60	60.60	0	12,152	0.00%
2020/12/25	2	60.55	0	0.00	60.10	2	12,791	0.02%
2020/12/24	0	0.00	1	61.60	61.20	-1	12,888	-0.01%
2020/12/23	6	64.88	3	63.40	61.70	3	12,917	0.02%
2020/12/22	3	64.77	5	64.22	65.00	-2	12,767	-0.02%
2020/12/21	9	62.47	9	62.42	63.30	0	12,560	0.00%
2020/12/18	6	60.47	6	58.82	60.60	0	12,428	0.00%
2020/12/17	3	56.97	2	57.40	58.00	1	12,364	0.01%
2020/12/16	2	56.30	0	0.00	57.60	2	12,368	0.02%
2020/12/15	1	57.40	2	56.30	56.40	-1	12,404	-0.01%
2020/12/14	1	57.40	6	57.67	57.50	-5	12,345	-0.04%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	1	63.00	2	61.70	61.40	-1	12,258	-0.01%
2020/12/09	0	0.00	2	62.00	60.80	-2	12,234	-0.02%
2020/12/07	2	60.90	3	61.80	60.60	-1	12,430	-0.01%
2020/12/04	0	60.20	1	60.50	60.70	-1	12,476	-0.01%
2020/12/02	3	60.10	0	0.00	61.50	3	12,678	0.02%
2020/12/01	0	0.00	1	60.60	60.60	-1	12,727	-0.01%
2020/11/30	4	61.80	0	0.00	61.40	4	12,767	0.03%
2020/11/27	1	60.80	1	60.40	60.30	0	12,883	0.00%
2020/11/25	1	61.00	11	60.51	61.00	-10	13,004	-0.08%
2020/11/24	5	62.80	7	61.33	61.00	-2	13,153	-0.02%
2020/11/23	3	61.67	0	0.00	61.70	3	13,143	0.02%
2020/11/20	0	0.00	4	60.50	60.70	-4	13,299	-0.03%
2020/11/19	0	0.00	3	60.63	60.40	-3	13,389	-0.02%
2020/11/18	12	60.78	1	60.50	60.60	11	13,578	0.08%
2020/11/17	2	61.90	2	61.40	61.70	0	13,584	0.00%
2020/11/16	4	61.90	1	61.50	61.30	3	13,453	0.02%
2020/11/13	3	62.73	2	63.20	62.50	1	13,320	0.01%
2020/11/12	22	62.62	19	61.92	61.70	3	13,110	0.02%
2020/11/11	17	62.40	24	63.23	62.40	-7	12,841	-0.05%
2020/11/10	4	67.03	2	67.80	66.50	2	12,340	0.02%
2020/11/09	14	74.94	8	74.15	73.80	6	12,052	0.05%
2020/11/06	14	71.53	13	72.15	72.20	1	11,754	0.01%
2020/11/05	11	72.12	10	72.26	72.00	1	11,574	0.01%
2020/11/04	7	71.16	6	71.03	71.60	1	11,411	0.01%
2020/11/03	11	70.25	11	69.56	72.30	0	11,144	0.00%
2020/11/02	11	75.30	8	76.11	69.50	3	10,574	0.03%
2020/10/30	9	75.96	13	76.07	77.20	-4	9,709	-0.04%
2020/10/29	18	73.12	14	73.46	73.50	4	9,101	0.04%
2020/10/28	6	71.88	6	72.23	73.50	0	8,789	0.00%
2020/10/27	35	69.39	34	69.03	69.50	1	8,414	0.01%
2020/10/26	11	65.53	11	66.24	66.70	0	7,902	0.00%
2020/10/23	5	62.40	5	63.00	63.10	0	7,623	0.00%
2020/10/21	4	63.15	4	62.45	63.30	0	7,419	0.00%
2020/10/20	13	61.48	19	61.73	62.20	-6	7,146	-0.08%
2020/10/19	4	59.00	3	59.93	59.20	1	6,782	0.01%
2020/10/16	5	58.48	5	58.60	57.90	0	6,692	0.00%
2020/10/15	12	58.80	12	58.08	58.50	0	6,630	0.00%
2020/10/14	13	57.91	8	59.13	59.00	5	6,491	0.08%
2020/10/13	5	54.84	12	55.13	55.40	-7	6,139	-0.11%
2020/10/12	9	53.48	9	53.40	53.30	0	5,882	0.00%
2020/10/08	10	54.14	16	53.59	53.80	-6	5,745	-0.10%
2020/10/07	6	52.75	5	52.88	53.60	1	5,585	0.02%
2020/10/06	2	51.05	3	50.73	51.00	-1	5,486	-0.02%
2020/10/05	13	51.40	7	51.29	51.30	6	5,411	0.11%
2020/09/30	2	49.75	1	51.50	49.90	1	5,080	0.02%
2020/09/29	6	49.50	4	49.94	50.90	2	4,924	0.04%
2020/09/28	4	49.44	4	49.50	49.60	0	4,829	0.00%
2020/09/24	1	47.80	1	48.75	47.65	0	4,763	0.00%
2020/09/22	1	48.45	1	48.70	48.90	0	4,711	0.00%
2020/09/21	0	0.00	5	48.70	48.65	-5	4,698	-0.11%
2020/09/18	10	49.24	15	49.56	49.10	-5	4,668	-0.11%
2020/09/17	1	48.40	1	48.75	48.30	0	4,584	0.00%
2020/09/16	11	48.32	1	48.45	48.20	10	4,631	0.22%
2020/09/15	0	0.00	1	49.50	49.70	-1	4,648	-0.02%
2020/09/11	3	48.75	6	48.17	47.75	-3	5,079	-0.06%
2020/09/10	6	50.97	6	50.98	51.10	0	5,291	0.00%
2020/09/09	14	50.69	12	51.61	51.50	2	5,278	0.04%
2020/09/08	5	50.50	5	50.54	51.10	0	5,203	0.00%
2020/09/07	1	48.25	1	48.15	48.00	0	4,996	0.00%
2020/09/04	3	47.62	3	48.33	48.70	0	4,965	0.00%
2020/09/03	1	48.20	3	48.23	47.80	-2	4,867	-0.04%
2020/09/02	4	47.51	3	48.00	47.00	1	4,807	0.02%
2020/09/01	1	46.90	4	47.56	48.60	-3	4,630	-0.06%
2020/08/31	11	47.33	11	47.02	46.95	0	4,517	0.00%
2020/08/28	7	47.16	6.2	47.22	45.80	0.8	4,433	0.02%
2020/08/27	2	45.23	3	44.83	45.10	-1	4,255	-0.02%
2020/08/26	9	44.37	7	44.38	45.25	2	4,169	0.05%
2020/08/25	2	42.45	8	41.78	42.90	-6	3,992	-0.15%
2020/08/24	3	41.93	2	41.63	42.05	1	3,915	0.03%
2020/08/21	2	40.08	6	38.73	40.05	-4	3,685	-0.11%
2020/08/20	2	38.40	1	38.00	37.40	1	3,586	0.03%
2020/08/17	0	0.00	1	38.40	38.20	-1	3,637	-0.03%
2020/08/13	1	37.15	0	0.00	37.90	1	3,666	0.03%
2020/08/11	2	37.60	0	0.00	36.95	2	3,762	0.05%
2020/08/06	0	0.00	1	38.20	37.85	-1	4,182	-0.02%
2020/08/05	2	37.53	1	37.45	37.55	1	4,210	0.02%
2020/07/28	8	34.18	0	0.00	34.00	8	5,078	0.16%
2020/07/27	0	0.00	1	35.75	34.25	-1	5,077	-0.02%
2020/07/23	0	0.00	4	36.70	36.70	-4	5,042	-0.08%
2020/07/21	4	36.05	0	0.00	36.00	4	5,023	0.08%
2020/07/20	0	0.00	5	34.79	37.20	-5	4,976	-0.10%
2020/07/17	3	35.50	0	0.00	35.20	3	4,932	0.06%
2020/07/10	0	0.00	3	38.75	38.50	-3	4,790	-0.06%
2020/07/08	3	39.83	2	39.30	39.25	1	4,666	0.02%
2020/07/07	0	0.00	3	38.85	38.70	-3	4,632	-0.06%
2020/07/03	1	39.80	0	0.00	39.75	1	4,601	0.02%
2020/07/02	1	39.65	0	0.00	40.15	1	4,569	0.02%
2020/07/01	3	39.77	0	0.00	39.80	3	4,555	0.07%
2020/06/29	0	0.00	6	39.35	39.25	-6	4,485	-0.13%
2020/06/24	0	0.00	0.2	39.55	39.55	-0.2	4,480	0.00%
2020/06/23	2	40.00	0	0.00	39.90	2	4,461	0.04%
2020/06/22	1	41.05	1	41.00	40.90	0	4,380	0.00%
2020/06/19	14	42.21	6	42.18	41.45	8	4,310	0.19%
2020/06/18	5	42.16	29	42.02	43.15	-24	4,073	-0.59%
2020/06/17	14	39.81	16	39.84	39.25	-2	3,697	-0.05%
2020/06/16	1	37.60	0	0.00	37.30	1	3,333	0.03%
2020/06/15	0	0.00	10	37.00	36.65	-10	3,220	-0.31%
2020/06/12	0	0.00	3	35.20	35.30	-3	3,158	-0.09%
2020/06/10	1	35.20	1	35.50	35.35	0	3,109	0.00%
2020/06/04	1	37.25	1	36.80	36.70	0	3,127	0.00%
2020/06/02	0	0.00	2	36.40	36.10	-2	3,052	-0.07%
2020/06/01	1	36.80	0	0.00	36.45	1	3,022	0.03%
2020/05/29	2	36.05	0	0.00	37.40	2	2,963	0.07%
2020/05/26	0	0.00	1	36.30	35.35	-1	2,866	-0.03%
2020/05/25	4	35.93	1	36.00	36.35	3	2,789	0.11%
2020/05/21	5	35.88	5	35.75	35.40	0	2,716	0.00%
2020/05/19	5	36.26	6	36.43	35.70	-1	2,647	-0.04%
2020/05/18	0	0.00	1	37.80	36.80	-1	2,587	-0.04%
2020/05/14	8	37.71	7	38.02	36.30	1	2,462	0.04%
2020/05/13	8	40.59	12	40.25	38.90	-4	2,327	-0.17%
2020/05/12	11	39.01	11	37.98	37.50	0	2,036	0.00%
2020/05/11	5	37.84	11	37.63	37.75	-6	1,962	-0.31%
2020/05/08	4	39.16	4	40.03	38.15	0	1,807	0.00%
2020/05/07	5	35.90	1	36.90	36.90	4	1,467	0.27%
2020/05/06	17	35.18	0	0.00	33.55	17	1,249	1.36%
2020/05/05	0	0.00	3	30.60	32.10	-3	1,048	-0.29%
2020/04/15	1	28.75	0	0.00	28.90	1	1,040	0.10%
2020/03/17	6	24.58	0	0.00	24.40	6	829	0.72%
2020/03/06	0	0.00	0.5	30.15	30.15	-0.5	636	-0.08%
2020/02/03	2	30.70	4	29.55	29.50	-2	593	-0.34%
2020/01/30	2	31.55	0	0.00	31.45	2	530	0.38%
2020/01/09	0	0.00	1	29.65	29.90	-1	488	-0.20%
2020/01/08	1	29.65	0	0.00	29.60	1	494	0.20%
2019/12/20	1	29.45	0	0.00	29.25	1	485	0.21%
2019/11/20	2	30.00	0	0.00	30.20	2	505	0.40%
2019/11/14	0.2	29.65	0	0.00	29.60	0.2	491	0.04%
2019/11/07	0.2	31.25	0	0.00	31.25	0.2	465	0.04%
2019/11/06	0.2	31.55	0	0.00	31.60	0.2	461	0.04%
2019/10/21	1.3	32.45	0	0.00	32.30	1.3	495	0.26%
2019/08/12	0.2	30.80	0	0.00	30.60	0.2	788	0.03%
2019/07/30	0	0.00	0	34.70	34.70	0	853	0.00%
2019/06/10	0	0.00	2	35.80	35.65	-2	1,405	-0.14%
2019/06/05	2	36.80	0	0.00	36.95	2	1,433	0.14%
2019/05/14	0	0.00	1	33.25	34.45	-1	1,523	-0.07%
2019/05/02	21	34.38	0	0.00	34.00	21	1,459	1.44%
2019/04/26	0	0.00	1	32.60	32.35	-1	1,402	-0.07%
2019/04/25	0	0.00	4	32.53	32.60	-4	1,401	-0.29%
2019/04/24	0	0.00	1	32.35	32.35	-1	1,398	-0.07%
2019/04/16	1	32.25	3	32.47	32.35	-2	1,413	-0.14%
2019/04/12	2	32.20	2	32.53	31.90	0	1,396	0.00%
2019/04/11	2	32.25	4	32.89	32.50	-2	1,390	-0.14%
2019/04/10	0	0.00	3	32.48	32.70	-3	1,380	-0.22%
2019/04/09	2	32.20	0	0.00	32.10	2	1,351	0.15%
2019/04/08	11	32.84	1	32.85	32.60	10	1,337	0.75%
2019/04/02	0	0.00	1	33.55	33.80	-1	1,296	-0.08%
2019/04/01	2	33.10	5	33.46	33.30	-3	1,285	-0.23%
2019/03/29	5	33.22	0	0.00	33.05	5	1,275	0.39%
2019/03/28	1	33.65	1	33.85	33.60	0	1,268	0.00%
2019/03/25	1	33.85	1	34.05	34.10	0	1,252	0.00%
2019/03/22	1	34.05	1	34.35	34.50	0	1,238	0.00%
2019/03/20	2	34.03	7	34.46	34.50	-5	1,217	-0.41%
2019/03/19	6	34.04	1	34.60	33.95	5	1,189	0.42%
2019/03/11	0	0.00	2	34.95	34.50	-2	775	-0.26%
2019/02/19	0	0.00	1	31.50	31.50	-1	563	-0.18%
2019/01/24	1	29.05	0	0.00	28.95	1	481	0.21%
2018/12/24	2	28.20	0	0.00	28.30	2	646	0.31%
2018/10/25	0	0.00	1	28.70	29.00	-1	1,215	-0.08%
2018/09/25	0	0.00	1	30.85	31.00	-1	1,295	-0.08%
2018/09/12	1	31.65	0	0.00	31.70	1	1,312	0.08%
2018/09/10	0	0.00	0.5	30.10	30.15	-0.5	1,309	-0.04%
2018/08/21	0	0.00	1	32.05	31.95	-1	1,303	-0.08%
2018/08/14	1	31.85	0	0.00	31.85	1	1,311	0.08%
2018/08/08	0.5	31.30	0	0.00	31.45	0.5	1,219	0.04%
2018/07/24	0	0.00	5	30.00	30.10	-5	1,043	-0.48%
2018/07/16	0	0.00	1	29.85	29.90	-1	930	-0.11%
2018/07/02	0	0.00	1	27.75	27.45	-1	901	-0.11%
2018/06/29	0	0.00	1	28.75	28.40	-1	891	-0.11%
2018/06/19	0	0.00	2	28.55	28.50	-2	870	-0.23%
2018/06/15	1	28.70	0	0.00	29.30	1	859	0.12%
2018/06/13	0	0.00	20.7	29.35	29.40	-20.7	829	-2.50%
2018/05/29	1	26.80	0	0.00	26.75	1	672	0.15%
2018/05/28	5	26.90	0	0.00	27.00	5	666	0.75%
2018/05/04	1	25.60	0	0.00	25.50	1	552	0.18%
2018/04/11	0	0.00	1	25.00	25.00	-1	506	-0.20%
2018/03/16	0	0.00	1	23.65	23.50	-1	449	-0.22%