南帝 (2108)-元大-新竹經國券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	34.23	33.90	-2	444	-0.45%
2024/05/06	0	0.00	0	34.70	34.40	0	406	0.00%
2024/04/30	1	33.40	2	34.15	33.35	-1	379	-0.26%
2024/04/29	6	33.75	0	0.00	34.20	6	338	1.77%
2024/04/22	0	0.00	1	33.15	33.60	-1	332	-0.30%
2024/04/19	0	0.00	5	32.35	32.50	-5	327	-1.53%
2024/04/11	0	0.00	0.1	33.70	33.55	-0.1	323	-0.03%
2024/04/10	10	33.86	0	0.00	33.75	10	324	3.08%
2024/04/09	0	0.00	2	33.35	33.50	-2	319	-0.63%
2024/03/29	1	33.35	7	33.30	33.10	-6	319	-1.88%
2024/03/28	1	33.35	0	0.00	33.25	1	318	0.31%
2024/03/27	2	34.00	0	0.00	34.20	2	313	0.64%
2024/03/26	1	33.90	0	0.00	33.90	1	316	0.32%
2024/03/25	1	33.85	0	0.00	33.95	1	313	0.32%
2024/03/22	5	34.10	0	0.00	34.05	5	313	1.60%
2024/03/20	0	33.50	0	0.00	33.45	0	315	0.00%
2024/03/14	2	33.95	0	0.00	33.90	2	321	0.62%
2024/03/12	3	34.35	0	0.00	34.35	3	322	0.93%
2024/03/08	0	0.00	7	34.15	34.05	-7	339	-2.06%
2024/03/04	1	35.15	0	0.00	35.10	1	358	0.28%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/26	0	0.00	5	35.65	35.65	-5	400	-1.25%
2024/02/01	0	0.00	1	36.60	36.60	-1	407	-0.25%
2024/01/02	2	37.60	0	0.00	37.50	2	512	0.39%
2023/12/29	2	37.55	0	0.00	37.60	2	512	0.39%
2023/12/19	2	37.28	0	0.00	37.15	2	498	0.40%
2023/12/14	1	36.70	0	0.00	37.00	1	491	0.20%
2023/12/08	2	37.25	1	37.30	37.60	1	476	0.21%
2023/12/07	1	38.25	0	0.00	37.70	1	471	0.21%
2023/12/06	0	0.00	2	38.40	38.40	-2	465	-0.43%
2023/12/04	3	39.08	0	0.00	39.00	3	447	0.67%
2023/12/01	2	38.20	0	0.00	38.30	2	423	0.47%
2023/11/21	0	0.00	1	36.20	36.15	-1	352	-0.28%
2023/11/14	2	34.75	0	0.00	34.75	2	337	0.59%
2023/11/02	1	34.50	0	0.00	34.60	1	345	0.29%
2023/10/31	1	34.50	0	0.00	34.40	1	348	0.29%
2023/10/18	0	0.00	1	37.50	35.85	-1	345	-0.29%
2023/10/17	6	38.34	1	38.10	37.85	5	326	1.53%
2023/10/16	1	38.70	0	0.00	38.70	1	323	0.31%
2023/10/12	0	0.00	7	38.01	38.15	-7	313	-2.23%
2023/10/11	2	38.15	0	0.00	38.20	2	304	0.66%
2023/09/22	0	0.00	30	36.28	36.30	-30	310	-9.68%
2023/09/18	0	0.00	9	37.00	37.00	-9	324	-2.77%
2023/09/15	0	0.00	2	36.65	36.85	-2	325	-0.61%
2023/09/14	2	36.80	0	0.00	36.70	2	337	0.59%
2023/09/07	0	0.00	1	36.35	36.40	-1	434	-0.23%
2023/09/01	1	36.75	0	0.00	36.80	1	458	0.22%
2023/08/25	0	0.00	1	36.10	36.05	-1	498	-0.20%
2023/08/10	1	36.00	30	35.93	35.95	-29	558	-5.19%
2023/08/02	0	0.00	1	36.60	36.35	-1	563	-0.18%
2023/08/01	0	0.00	1	36.45	36.45	-1	554	-0.18%
2023/07/28	35	36.69	0	0.00	36.80	35	551	6.34%
2023/07/27	2	36.70	0	0.00	36.55	2	551	0.36%
2023/07/21	1	36.60	1	36.50	36.60	0	559	0.00%
2023/07/20	6	35.57	0	0.00	35.95	6	570	1.05%
2023/07/17	0	0.00	15	36.30	36.30	-15	574	-2.61%
2023/07/14	0	0.00	0.5	35.65	36.10	-0.5	574	-0.09%
2023/07/13	3.5	35.96	0	0.00	35.70	3.5	580	0.60%
2023/07/12	1	36.30	0	0.00	36.00	1	577	0.17%
2023/07/06	1	37.20	0	0.00	37.15	1	608	0.16%
2023/07/05	1	37.30	0	0.00	37.45	1	617	0.16%
2023/06/19	0	0.00	5	38.35	38.35	-5	735	-0.68%
2023/06/15	5	37.05	0	0.00	37.40	5	748	0.67%
2023/06/13	1	38.00	0	0.00	37.55	1	795	0.13%
2023/06/09	1	38.20	0	0.00	38.25	1	945	0.11%
2023/06/08	0	0.00	1	38.15	38.30	-1	977	-0.10%
2023/06/07	3	38.00	0	0.00	38.00	3	988	0.30%
2023/06/06	0	0.00	4	38.66	38.70	-4	998	-0.40%
2023/05/19	1	39.15	0	0.00	38.85	1	1,089	0.09%
2023/05/16	4	39.20	0	0.00	39.05	4	1,091	0.37%
2023/05/15	0	0.00	1	38.55	38.85	-1	1,095	-0.09%
2023/05/04	2	39.65	0	0.00	39.50	2	1,232	0.16%
2023/04/26	0	0.00	0	38.00	38.40	0	1,281	0.00%
2023/04/13	1	39.20	0	0.00	39.20	1	1,301	0.08%
2023/04/06	0	0.00	9	39.87	40.05	-9	1,282	-0.70%
2023/03/29	1.2	42.15	0	0.00	41.80	1.2	1,271	0.09%
2023/03/28	2	42.20	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	1	42.80	42.55	-1	1,361	-0.07%
2023/03/22	0	0.00	1	41.85	41.85	-1	1,330	-0.08%
2023/03/21	2.6	42.25	1	41.95	41.90	1.6	1,324	0.12%
2023/03/17	1	41.50	1	43.20	43.20	0	1,301	0.00%
2023/03/16	2	43.88	2	41.65	41.65	0	1,257	0.00%
2023/03/15	3	45.40	2	45.55	45.25	1	1,216	0.08%
2023/03/14	1	47.65	1	45.50	46.55	0	1,184	0.00%
2023/03/13	1	43.40	2	44.40	44.40	-1	1,068	-0.09%
2023/03/09	3	43.38	0	0.00	44.00	3	1,030	0.29%
2023/03/08	0	0.00	1	44.05	44.05	-1	1,024	-0.10%
2023/03/07	0	0.00	1	42.90	43.45	-1	998	-0.10%
2023/03/03	0.1	42.60	20	42.52	42.35	-19.9	1,045	-1.90%
2023/03/02	1	42.30	0	0.00	42.95	1	1,049	0.10%
2023/02/24	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2023/02/21	5	42.75	0	0.00	42.65	5	1,006	0.50%
2023/02/17	0	0.00	1.1	41.78	41.85	-1.1	1,000	-0.11%
2023/02/16	0	0.00	1	41.00	40.90	-1	1,003	-0.10%
2023/02/10	0.1	41.40	14	41.24	41.25	-13.9	1,015	-1.37%
2023/02/09	0	0.00	2	41.65	42.00	-2	1,012	-0.20%
2023/02/08	2	41.20	3	41.80	41.95	-1	989	-0.10%
2023/02/07	0	0.00	1	40.35	40.40	-1	959	-0.10%
2023/02/02	0	0.00	0.3	40.67	41.05	-0.3	932	-0.03%
2023/02/01	1	40.00	1	40.05	40.05	0	909	0.00%
2023/01/31	0	0.00	0.2	40.10	39.60	-0.2	906	-0.02%
2023/01/16	0	0.00	1	39.00	38.80	-1	884	-0.11%
2023/01/11	0.2	39.20	0	0.00	39.00	0.2	934	0.03%
2023/01/10	1	39.15	0	0.00	38.95	1	941	0.11%
2023/01/06	2	39.40	2	39.48	39.30	0	941	0.00%
2023/01/05	0	0.00	3	39.15	39.05	-3	933	-0.32%
2022/12/29	1	37.55	0	0.00	37.25	1	926	0.11%
2022/12/21	0	0.00	1	38.20	37.65	-1	982	-0.10%
2022/12/20	0.2	38.75	1	39.65	38.85	-0.8	964	-0.08%
2022/12/19	3	39.90	2	40.05	39.80	1	948	0.11%
2022/12/14	0	0.00	1	38.15	38.25	-1	895	-0.11%
2022/12/13	0	37.55	0	0.00	37.45	0	899	0.00%
2022/12/12	0	0.00	5	37.23	37.70	-5	910	-0.55%
2022/12/08	0	0.00	2	36.80	36.75	-2	942	-0.21%
2022/12/07	0	0.00	2	36.78	36.95	-2	947	-0.21%
2022/12/06	1	38.15	0	0.00	37.55	1	941	0.11%
2022/12/05	4	39.05	1	39.10	39.15	3	934	0.32%
2022/12/02	0.1	38.65	0	0.00	38.55	0.1	929	0.01%
2022/12/01	0	0.00	1	38.80	38.70	-1	934	-0.11%
2022/11/29	1	37.35	0	0.00	37.35	1	928	0.11%
2022/11/25	0	0.00	1	37.95	38.40	-1	903	-0.11%
2022/11/24	0	0.00	0.4	36.75	37.15	-0.4	894	-0.04%
2022/11/23	0.1	36.70	0	0.00	36.40	0.1	892	0.01%
2022/11/21	1	36.30	0	0.00	36.30	1	916	0.11%
2022/11/18	1	36.50	0	0.00	36.75	1	909	0.11%
2022/11/17	1	36.10	0	0.00	36.60	1	898	0.11%
2022/11/11	0	0.00	5	35.30	35.30	-5	881	-0.57%
2022/11/10	7	35.41	0	0.00	35.45	7	881	0.79%
2022/11/09	3	35.83	0	0.00	35.90	3	879	0.34%
2022/10/27	0.1	34.35	0	0.00	34.55	0.1	913	0.01%
2022/10/26	1	33.40	0.6	33.95	33.65	0.4	920	0.04%
2022/10/25	0.1	34.05	0	0.00	33.95	0.1	919	0.01%
2022/10/17	1	33.40	0	0.00	34.35	1	920	0.11%
2022/10/13	0	0.00	1	33.80	33.20	-1	928	-0.11%
2022/10/12	1	35.05	1	34.30	35.00	0	927	0.00%
2022/10/07	2	37.35	2	37.25	37.30	0	930	0.00%
2022/10/06	1	37.15	1	37.65	37.80	0	956	0.00%
2022/10/05	0.1	37.25	0	0.00	37.20	0.1	965	0.01%
2022/10/03	0.1	35.80	0	0.00	36.10	0.1	966	0.01%
2022/09/30	0	0.00	1	35.60	35.80	-1	974	-0.10%
2022/09/29	4	34.33	0	0.00	34.30	4	966	0.41%
2022/09/28	1	33.65	0	0.00	33.55	1	956	0.10%
2022/09/27	0	0.00	1	35.05	35.55	-1	941	-0.11%
2022/09/26	1.6	36.58	0	0.00	35.05	1.6	942	0.17%
2022/09/23	3	38.03	0	0.00	37.60	3	939	0.32%
2022/09/21	1.3	39.86	0	0.00	39.00	1.3	932	0.13%
2022/09/20	1	40.85	1	40.55	40.05	0	918	0.00%
2022/09/16	0	0.00	1	42.80	41.90	-1	913	-0.11%
2022/09/15	0.3	42.20	1	41.90	42.10	-0.7	909	-0.08%
2022/09/13	0.3	42.25	0	0.00	41.95	0.3	916	0.04%
2022/09/06	0	0.00	12	40.57	40.40	-12	960	-1.25%
2022/09/05	10	41.99	0	0.00	41.45	10	954	1.05%
2022/09/01	1	41.90	0	0.00	41.90	1	961	0.10%
2022/08/31	1	42.60	1	42.90	42.80	0	954	0.00%
2022/08/29	1	41.60	0	0.00	41.60	1	951	0.11%
2022/08/26	0	0.00	14	42.95	43.05	-14	949	-1.47%
2022/08/23	1	42.00	0	0.00	42.05	1	998	0.10%
2022/08/22	2	42.60	0	0.00	42.40	2	1,009	0.20%
2022/08/16	1	42.80	0	0.00	42.30	1	1,039	0.10%
2022/08/11	1	41.65	0	0.00	41.75	1	1,062	0.09%
2022/08/05	0	0.00	2	40.70	40.75	-2	1,090	-0.18%
2022/08/04	1	39.75	0	0.00	40.20	1	1,113	0.09%
2022/08/03	2	39.83	0	0.00	40.30	2	1,123	0.18%
2022/08/01	2	42.23	0	0.00	42.25	2	1,216	0.16%
2022/07/27	6	41.44	0	0.00	42.00	6	1,244	0.48%
2022/07/26	6	43.12	1	43.00	42.60	5	1,255	0.40%
2022/07/25	1	42.00	0	0.00	42.40	1	1,237	0.08%
2022/07/15	1	39.30	0	0.00	40.15	1	1,463	0.07%
2022/07/12	0	0.00	8	40.78	39.25	-8	1,643	-0.49%
2022/07/08	1	42.40	1	43.00	42.90	0	1,679	0.00%
2022/07/07	1	40.80	0	0.00	42.60	1	1,699	0.06%
2022/07/06	0	0.00	1	42.55	41.60	-1	1,760	-0.06%
2022/07/05	5	43.08	6	42.85	43.40	-1	1,826	-0.05%
2022/07/01	0	0.00	2	41.60	41.15	-2	1,904	-0.11%
2022/06/30	0	0.00	11	42.61	42.55	-11	1,939	-0.57%
2022/06/28	0.5	45.60	0	0.00	45.55	0.5	1,974	0.03%
2022/06/20	0	0.00	7	45.90	45.25	-7	2,524	-0.28%
2022/06/17	1	46.30	3	46.90	47.10	-2	2,644	-0.08%
2022/06/16	0.2	48.10	0	0.00	47.15	0.2	2,745	0.01%
2022/06/15	1	48.85	0	0.00	48.65	1	2,861	0.03%
2022/06/14	1	48.80	2	48.50	48.80	-1	2,883	-0.03%
2022/06/13	1	50.10	0	0.00	49.60	1	2,918	0.03%
2022/06/09	1	52.40	0	0.00	52.30	1	2,991	0.03%
2022/06/07	0	0.00	1	52.20	51.90	-1	3,265	-0.03%
2022/06/02	3	51.43	0	0.00	51.00	3	3,378	0.09%
2022/06/01	0	0.00	0.1	52.10	52.00	-0.1	3,422	0.00%
2022/05/31	1.1	50.88	0	0.00	51.50	1.1	3,412	0.03%
2022/05/26	1	50.30	0	0.00	50.10	1	3,424	0.03%
2022/05/23	1	50.10	1	50.20	50.10	0	3,480	0.00%
2022/05/20	1	49.90	1	50.10	50.20	0	3,492	0.00%
2022/05/19	1	48.55	2	48.93	49.20	-1	3,479	-0.03%
2022/05/18	0	0.00	1	49.20	49.80	-1	3,470	-0.03%
2022/05/13	0	0.00	2	48.25	48.20	-2	3,467	-0.06%
2022/05/12	1	48.25	1	48.25	48.00	0	3,488	0.00%
2022/05/11	0.1	49.20	7	49.11	49.00	-6.9	3,549	-0.19%
2022/05/10	0	0.00	1	50.20	50.30	-1	3,539	-0.03%
2022/05/09	1	51.00	1	50.10	49.95	0	3,519	0.00%
2022/05/05	0	0.00	4	54.80	55.20	-4	3,477	-0.12%
2022/05/04	4	55.18	0	0.00	54.60	4	3,468	0.12%
2022/05/03	2	54.50	2	54.55	54.80	0	3,489	0.00%
2022/04/29	4	54.45	4	54.45	54.90	0	3,565	0.00%
2022/04/28	0	53.30	0	0.00	53.40	0	3,566	0.00%
2022/04/27	0	0.00	1	52.60	52.60	-1	3,561	-0.03%
2022/04/25	0.1	54.00	0	0.00	53.40	0.1	3,501	0.00%
2022/04/21	2.1	56.69	1	56.50	55.80	1.1	3,438	0.03%
2022/04/20	9	56.73	4	56.93	57.80	5	3,411	0.15%
2022/04/18	2.3	54.37	4	54.55	54.10	-1.7	3,316	-0.05%
2022/04/15	0.1	55.60	2	55.80	55.20	-1.9	3,515	-0.05%
2022/04/14	1	57.80	0	0.00	57.10	1	3,527	0.03%
2022/04/13	3	57.53	4	57.48	57.30	-1	3,544	-0.03%
2022/04/12	3	58.20	0	0.00	58.10	3	3,522	0.09%
2022/04/11	11.2	57.30	3	56.73	56.50	8.2	3,466	0.24%
2022/04/08	6.5	59.49	0	0.00	59.30	6.5	3,414	0.19%
2022/04/07	11.4	60.68	3	60.14	59.80	8.4	3,422	0.25%
2022/04/06	4	62.90	0	0.00	62.90	4	3,361	0.12%
2022/04/01	1.1	64.33	0	0.00	64.30	1.1	3,324	0.03%
2022/03/31	0.1	65.60	0	0.00	65.50	0.1	3,315	0.00%
2022/03/30	35	65.74	0	0.00	65.70	35	3,346	1.05%
2022/03/29	3	65.70	9	65.32	65.30	-6	3,372	-0.18%
2022/03/28	1	65.50	3.1	66.42	65.50	-2.1	3,439	-0.06%
2022/03/25	10.1	64.13	0	0.00	63.80	10.1	3,482	0.29%
2022/03/24	11	64.76	1	64.80	64.80	10	3,480	0.29%
2022/03/23	5	72.40	0	0.00	72.70	5	3,406	0.15%
2022/03/22	5	73.58	0	0.00	72.30	5	3,308	0.15%
2022/03/21	4	76.50	0	0.00	75.00	4	3,213	0.12%
2022/03/18	1.1	77.22	2	77.90	78.50	-0.9	3,128	-0.03%
2022/03/17	0	79.80	0	0.00	79.50	0	3,011	0.00%
2022/03/16	0	80.70	0	0.00	79.10	0	3,019	0.00%
2022/03/15	1	81.40	0	0.00	81.40	1	3,011	0.03%
2022/03/14	2	81.25	3	81.27	81.70	-1	3,016	-0.03%
2022/03/11	0	0.00	1	81.70	81.80	-1	3,058	-0.03%
2022/03/10	4.5	80.77	12	81.11	81.30	-7.5	2,998	-0.25%
2022/03/09	3	75.43	2	75.00	76.50	1	2,833	0.04%
2022/03/07	2.2	69.12	0.2	69.00	69.70	2	2,820	0.07%
2022/03/03	0	0.00	1	74.40	74.50	-1	3,253	-0.03%
2022/03/02	3	74.13	0	0.00	74.20	3	3,492	0.09%
2022/03/01	0	0.00	1	74.30	75.10	-1	3,518	-0.03%
2022/02/25	5	75.88	0	0.00	74.30	5	3,593	0.14%
2022/02/24	1	76.80	2	78.00	76.30	-1	3,671	-0.03%
2022/02/23	1	79.20	0	0.00	79.10	1	3,659	0.03%
2022/02/22	4	79.13	32	79.00	79.00	-28	3,685	-0.76%
2022/02/18	0	0.00	1	80.10	80.50	-1	3,708	-0.03%
2022/02/17	0	0.00	1	81.10	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	0	81.00	80.90	0	3,723	0.00%
2022/02/15	0.1	80.34	0	0.00	80.00	0.1	3,726	0.00%
2022/02/14	4	79.00	2	79.40	79.40	2	3,732	0.05%
2022/02/11	3.1	81.50	7.2	82.12	81.20	-4.1	3,737	-0.11%
2022/02/09	3.2	85.43	1	86.00	85.50	2.2	3,711	0.06%
2022/02/07	1	84.00	0	0.00	84.30	1	3,747	0.03%
2022/01/25	1	85.20	0	0.00	84.50	1	3,767	0.03%
2022/01/24	3	85.40	3	85.73	85.20	0	3,758	0.00%
2022/01/18	1	85.80	4	85.70	84.90	-3	3,712	-0.08%
2022/01/17	3	85.60	0	0.00	85.60	3	3,718	0.08%
2022/01/13	1	84.60	1	85.30	85.60	0	3,747	0.00%
2022/01/11	4	84.63	0	0.00	84.20	4	3,743	0.11%
2022/01/10	10	88.80	4.1	87.51	87.10	5.9	3,709	0.16%
2022/01/07	3	85.40	0	0.00	86.00	3	3,479	0.09%
2022/01/06	2	85.85	1	84.60	84.80	1	3,467	0.03%
2022/01/05	1	85.30	0	0.00	84.50	1	3,445	0.03%
2022/01/04	1	84.50	0	0.00	85.10	1	3,472	0.03%
2022/01/03	0	0.00	1	84.00	85.00	-1	3,513	-0.03%
2021/12/30	1.1	86.13	3	86.10	85.20	-1.9	3,532	-0.05%
2021/12/27	3	85.30	0	0.00	84.20	3	3,612	0.08%
2021/12/23	0	0.00	0.1	86.30	86.10	-0.1	3,637	0.00%
2021/12/22	0	0.00	14	87.55	86.80	-14	3,617	-0.39%
2021/12/21	11	87.46	12	88.33	87.20	-1	3,538	-0.03%
2021/12/20	1	85.90	0	0.00	85.60	1	3,443	0.03%
2021/12/17	4	84.98	9	84.19	83.90	-5	3,510	-0.14%
2021/12/16	4	83.15	4	82.90	83.40	0	3,499	0.00%
2021/12/14	3	79.57	3	78.80	78.80	0	3,520	0.00%
2021/12/13	1	80.10	1	80.00	79.70	0	3,511	0.00%
2021/12/10	4	81.60	3	80.80	80.60	1	3,498	0.03%
2021/12/09	1	80.00	0	0.00	79.70	1	3,475	0.03%
2021/12/08	2	80.35	6	80.82	80.30	-4	3,478	-0.12%
2021/12/07	10	81.77	8	81.56	81.50	2	3,454	0.06%
2021/12/06	2	84.15	0.4	84.70	84.20	1.6	3,391	0.05%
2021/12/03	6	84.48	4	84.25	84.50	2	3,440	0.06%
2021/12/02	3	85.97	1	85.70	85.20	2	3,434	0.06%
2021/12/01	5	86.84	3	86.13	85.10	2	3,427	0.06%
2021/11/30	5.7	85.65	6	85.77	84.80	-0.3	3,371	-0.01%
2021/11/29	22.1	92.33	17	92.53	89.50	5.1	3,261	0.16%
2021/11/26	6	88.67	16	88.75	88.70	-10	2,925	-0.34%
2021/11/25	9.4	83.63	6	84.00	83.60	3.4	2,708	0.12%
2021/11/24	19.5	83.32	3	83.70	83.80	16.5	2,700	0.61%
2021/11/23	8	85.39	23	83.68	85.60	-15	2,617	-0.57%
2021/11/22	0	0.00	3	82.20	82.10	-3	2,505	-0.12%
2021/11/19	5	80.90	0	0.00	80.40	5	2,488	0.20%
2021/11/18	1	79.70	0	0.00	82.00	1	2,475	0.04%
2021/11/17	2	80.10	0	0.00	80.50	2	2,459	0.08%
2021/11/16	2	80.25	0	0.00	80.40	2	2,478	0.08%
2021/11/15	1	79.40	0	0.00	79.50	1	2,498	0.04%
2021/11/12	1	80.40	0	0.00	80.30	1	2,532	0.04%
2021/11/11	2	80.70	0	0.00	80.50	2	2,575	0.08%
2021/11/10	0	0.00	1	81.20	80.70	-1	2,621	-0.04%
2021/11/09	2	79.70	0	0.00	80.00	2	2,654	0.08%
2021/11/08	1	79.82	0	0.00	81.60	1	2,696	0.04%
2021/11/05	1	78.30	1	79.30	78.80	0	2,723	0.00%
2021/11/03	0	0.00	4	81.60	81.60	-4	2,743	-0.15%
2021/11/02	5	81.64	3	81.70	81.60	2	2,753	0.07%
2021/10/29	7	81.86	2	81.80	81.50	5	2,745	0.18%
2021/10/28	2	81.95	2	82.55	82.40	0	2,741	0.00%
2021/10/27	8	82.70	0	0.00	82.40	8	2,748	0.29%
2021/10/26	5	85.78	5	85.00	85.00	0	2,747	0.00%
2021/10/22	2	84.40	4	84.18	83.90	-2	2,848	-0.07%
2021/10/19	0	0.00	11	85.40	85.50	-11	2,914	-0.38%
2021/10/15	0.2	85.20	0	0.00	85.10	0.2	2,955	0.01%
2021/10/14	1	83.10	0	0.00	83.80	1	3,017	0.03%
2021/10/13	1	87.50	1	86.30	86.00	0	3,005	0.00%
2021/10/12	1	86.70	0	0.00	86.50	1	3,011	0.03%
2021/10/08	1	85.90	0	0.00	86.30	1	3,013	0.03%
2021/10/07	0.1	87.80	1	88.40	89.90	-0.9	3,043	-0.03%
2021/10/06	1	87.89	1	89.10	86.00	0	3,128	0.00%
2021/10/05	0	0.00	2	87.90	87.90	-2	3,149	-0.06%
2021/10/04	0	0.00	2	86.35	85.20	-2	3,193	-0.06%
2021/10/01	5	90.30	6	89.60	88.10	-1	3,238	-0.03%
2021/09/30	2	90.10	0	0.00	91.40	2	3,464	0.06%
2021/09/29	0	0.00	2.4	90.29	89.90	-2.4	3,483	-0.07%
2021/09/28	4	92.07	3.5	91.81	91.70	0.5	3,569	0.01%
2021/09/27	0	0.00	0.3	92.00	92.40	-0.3	3,677	-0.01%
2021/09/24	4.3	92.19	3	92.37	91.10	1.3	3,753	0.04%
2021/09/23	1	95.20	10	95.24	94.70	-9	3,788	-0.24%
2021/09/22	2.1	99.05	0	0.00	96.00	2.1	4,139	0.05%
2021/09/17	0	0.00	1	103.50	103.00	-1	4,539	-0.02%
2021/09/16	0.1	102.05	3	104.50	102.00	-2.9	5,273	-0.05%
2021/09/15	1	103.50	0	0.00	104.00	1	5,919	0.02%
2021/09/14	1	106.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	2	105.25	1	105.50	106.00	1	6,657	0.02%
2021/09/09	2	103.75	1	104.00	105.00	1	6,921	0.01%
2021/09/08	0.2	105.00	4	103.25	102.00	-3.8	6,996	-0.05%
2021/09/07	1	107.00	1	107.00	107.50	0	7,263	0.00%
2021/09/06	0	0.00	1	102.00	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	3	104.00	103.50	-3	7,482	-0.04%
2021/09/02	2	104.50	0	0.00	103.50	2	7,547	0.03%
2021/09/01	1	108.50	4	107.50	107.50	-3	7,716	-0.04%
2021/08/31	0	0.00	4	108.25	107.50	-4	7,836	-0.05%
2021/08/27	13	112.31	4	111.88	113.50	9	8,043	0.11%
2021/08/26	1	110.00	1	110.00	109.50	0	8,140	0.00%
2021/08/25	0	0.00	2	111.00	110.50	-2	8,495	-0.02%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	1	112.50	0	0.00	111.50	1	8,732	0.01%
2021/08/20	0	0.00	1	109.00	111.00	-1	8,891	-0.01%
2021/08/19	0	0.00	4	111.63	109.00	-4	9,038	-0.04%
2021/08/18	2	108.00	0	0.00	111.50	2	9,245	0.02%
2021/08/17	1	110.00	1.2	106.08	106.00	-0.2	9,306	0.00%
2021/08/16	0	0.00	10	112.00	111.00	-10	9,466	-0.11%
2021/08/13	3	117.33	2	115.00	114.50	1	9,676	0.01%
2021/08/12	2	121.50	5	122.10	121.50	-3	9,859	-0.03%
2021/08/11	1.1	115.18	5	114.50	114.50	-3.9	10,119	-0.04%
2021/08/10	2	117.50	3	117.17	117.50	-1	10,478	-0.01%
2021/08/09	3	121.67	3	121.17	120.50	0	10,641	0.00%
2021/08/06	0	0.00	1.1	124.08	124.00	-1.1	11,003	-0.01%
2021/08/05	3	125.17	4	124.75	125.50	-1	11,658	-0.01%
2021/08/04	4	126.00	0	0.00	126.00	4	12,481	0.03%
2021/08/03	0.5	125.50	0	0.00	125.50	0.5	12,781	0.00%
2021/08/02	2	124.75	5	125.80	126.00	-3	12,866	-0.02%
2021/07/30	2	125.50	5	123.50	123.00	-3	13,014	-0.02%
2021/07/29	1	122.50	1	124.00	123.50	0	13,081	0.00%
2021/07/28	4	124.00	5	123.60	121.50	-1	13,226	-0.01%
2021/07/27	2	123.50	6	122.50	121.50	-4	13,423	-0.03%
2021/07/26	3	127.00	7	129.50	124.50	-4	13,615	-0.03%
2021/07/23	8	128.50	0	0.00	128.50	8	13,812	0.06%
2021/07/22	2.1	123.95	1	123.50	123.50	1.1	14,090	0.01%
2021/07/21	2.1	123.27	1	123.00	124.00	1.1	14,156	0.01%
2021/07/20	1	129.50	1	131.00	125.00	0	14,126	0.00%
2021/07/16	8	128.56	2	127.00	127.00	6	14,084	0.04%
2021/07/15	6	129.50	3	129.33	129.50	3	14,116	0.02%
2021/07/14	6	123.17	8	127.80	128.00	-2	14,131	-0.01%
2021/07/13	2.1	125.95	11	123.77	125.00	-8.9	14,088	-0.06%
2021/07/12	13	131.50	1	132.00	130.00	12	14,013	0.09%
2021/07/09	11	130.73	7	130.93	130.50	4	14,055	0.03%
2021/07/08	10.1	129.70	4	129.50	129.00	6.1	14,022	0.04%
2021/07/07	21.3	130.81	57.1	128.87	127.50	-35.8	13,983	-0.26%
2021/07/06	4.3	139.41	3	137.00	137.00	1.3	13,817	0.01%
2021/07/05	11.1	137.47	2	138.50	138.50	9.1	13,873	0.07%
2021/07/02	12.7	139.12	10.1	137.75	138.00	2.6	13,841	0.02%
2021/07/01	33.1	142.15	13	142.15	140.50	20.1	13,945	0.14%
2021/06/30	21.2	144.22	9	146.00	143.50	12.2	13,975	0.09%
2021/06/29	21.9	149.86	14.1	150.29	145.00	7.8	14,056	0.06%
2021/06/28	33.8	164.51	25.1	165.65	159.00	8.7	13,813	0.06%
2021/06/25	34.6	167.47	35	168.37	166.00	-0.4	13,528	0.00%
2021/06/24	6.1	157.95	23.1	160.83	165.00	-17	13,159	-0.13%
2021/06/23	14	151.86	10	153.65	150.00	4	12,978	0.03%
2021/06/22	29	150.43	17.2	149.08	148.50	11.9	12,702	0.09%
2021/06/21	7.2	142.35	24.2	142.75	144.50	-17	12,571	-0.14%
2021/06/18	4.2	138.00	2	144.00	144.00	2.2	12,727	0.02%
2021/06/17	5	139.50	10	140.55	141.00	-5	12,854	-0.04%
2021/06/16	27	143.94	8	144.88	138.00	19	12,905	0.15%
2021/06/15	15.1	141.94	41	142.10	145.50	-26	12,858	-0.20%
2021/06/11	5	139.10	14	139.14	139.50	-9	12,826	-0.07%
2021/06/10	0	0.00	2	135.75	137.00	-2	12,971	-0.02%
2021/06/09	12	138.29	9	138.56	137.00	3	12,990	0.02%
2021/06/08	5	137.70	7	139.57	138.00	-2	12,896	-0.02%
2021/06/07	0	0.00	8	136.13	135.50	-8	12,907	-0.06%
2021/06/04	4.2	138.69	13	140.08	137.00	-8.8	13,074	-0.07%
2021/06/03	34.1	141.26	10	141.00	139.50	24.1	13,409	0.18%
2021/06/02	34	139.66	14.1	139.57	139.00	19.9	14,040	0.14%
2021/06/01	6.7	134.07	8	134.75	137.00	-1.3	14,011	-0.01%
2021/05/31	6.2	133.40	9	133.72	131.00	-2.8	13,996	-0.02%
2021/05/28	9	132.94	5	134.30	131.00	4	13,948	0.03%
2021/05/27	8	131.63	21	133.07	134.00	-13	13,839	-0.09%
2021/05/26	15	130.67	12	130.88	127.50	3	13,746	0.02%
2021/05/25	5	126.80	17	125.50	126.50	-12	13,674	-0.09%
2021/05/24	11	128.82	9	128.50	126.00	2	13,695	0.01%
2021/05/21	11	125.68	12	124.67	128.00	-1	13,729	-0.01%
2021/05/20	24	120.46	72	125.01	118.50	-48	13,614	-0.35%
2021/05/19	55	115.68	22	118.75	125.00	33	13,399	0.25%
2021/05/18	54.1	118.69	35	116.27	120.00	19.1	13,107	0.15%
2021/05/17	11	119.77	18	120.42	115.50	-7	12,720	-0.05%
2021/05/14	29	135.36	35	135.56	128.00	-6	12,533	-0.05%
2021/05/13	149.1	145.96	58	149.04	142.00	91.1	12,167	0.75%	大買/
2021/05/12	95.1	145.26	71	146.11	142.00	24.1	11,518	0.21%
2021/05/11	15	138.20	10	139.65	139.50	5	10,709	0.05%
2021/05/10	3	136.50	2	137.76	135.50	1	10,482	0.01%
2021/05/07	5	137.60	2	137.50	139.00	3	10,448	0.03%
2021/05/06	1	134.50	1	134.50	132.00	0	10,436	0.00%
2021/05/05	13	138.12	5	138.80	134.50	8	10,451	0.08%
2021/05/04	10	138.65	16	138.50	143.00	-6	10,505	-0.06%
2021/05/03	14	139.04	9	140.17	135.00	5	10,325	0.05%
2021/04/29	9	129.72	13	130.35	136.50	-4	10,121	-0.04%
2021/04/28	16	132.87	1.3	131.26	131.50	14.7	9,942	0.15%
2021/04/27	2	144.50	0	0.00	143.00	2	9,690	0.02%
2021/04/26	1	144.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	0	0.00	2	136.50	137.00	-2	9,686	-0.02%
2021/04/22	0	0.00	0	134.00	134.50	0	9,708	0.00%
2021/04/21	0	0.00	4	145.23	143.00	-4	9,682	-0.04%
2021/04/20	0	134.00	1	135.99	136.50	-1	9,670	-0.01%
2021/04/19	1	140.50	1	139.45	139.50	0	9,714	0.00%
2021/04/16	1	140.00	2	144.25	144.00	-1	9,725	-0.01%
2021/04/15	1	135.00	2	134.25	138.50	-1	9,757	-0.01%
2021/04/14	2	135.00	0	0.00	135.00	2	9,681	0.02%
2021/04/13	1.1	149.95	1	149.50	149.50	0.1	9,648	0.00%
2021/04/12	14.6	164.35	11	166.00	166.00	3.6	9,667	0.04%
2021/04/09	6	150.17	3	153.67	156.00	3	9,639	0.03%
2021/04/08	23	139.35	18	141.97	142.00	5	9,559	0.05%
2021/04/07	10.1	124.47	10	125.30	129.50	0.1	9,485	0.00%
2021/04/06	4	119.63	20.2	121.51	122.00	-16.2	9,277	-0.17%
2021/04/01	47.1	116.15	29	112.03	111.00	18.1	9,158	0.20%
2021/03/31	23.2	104.30	22	106.75	110.00	1.2	8,948	0.01%
2021/03/30	7	99.49	8	98.79	100.00	-1	8,807	-0.01%
2021/03/29	15.5	98.09	25	96.90	99.00	-9.6	8,803	-0.11%
2021/03/26	26	92.36	24	94.18	95.70	2	8,680	0.02%
2021/03/25	3	86.50	9	86.59	87.80	-6	8,398	-0.07%
2021/03/24	10	86.27	5	86.18	85.80	5	8,389	0.06%
2021/03/23	25	84.89	34	84.53	86.30	-9	8,227	-0.11%
2021/03/22	22	81.49	17.2	80.70	81.10	4.8	7,984	0.06%
2021/03/19	2	75.75	2	75.85	76.40	0	7,799	0.00%
2021/03/18	11.2	75.19	3	74.77	74.60	8.2	7,805	0.11%
2021/03/17	6	76.08	7	76.37	77.40	-1	7,571	-0.01%
2021/03/16	10	75.15	11.6	75.04	75.60	-1.6	7,578	-0.02%
2021/03/15	3	73.29	5	72.86	72.00	-2	7,373	-0.03%
2021/03/12	3	73.03	6	73.10	73.00	-3	7,315	-0.04%
2021/03/11	4	72.37	9.1	72.43	71.90	-5.1	7,300	-0.07%
2021/03/10	13	73.28	11	73.11	72.50	2	7,200	0.03%
2021/03/09	23.1	71.60	21.1	71.84	73.30	2	6,937	0.03%
2021/03/08	37.1	70.73	30	70.19	68.60	7.1	6,581	0.11%
2021/03/05	7	66.21	22	67.16	70.00	-15	5,864	-0.26%
2021/03/04	3	63.97	5	64.22	63.90	-2	5,614	-0.04%
2021/03/03	12	61.10	0	0.00	61.50	12	5,561	0.22%
2021/03/02	7	64.11	14	63.11	62.50	-7	5,553	-0.13%
2021/02/26	5	64.32	2	63.95	64.30	3	5,567	0.05%
2021/02/25	4	65.23	3	64.70	64.00	1	5,614	0.02%
2021/02/24	4	63.98	5	63.48	63.20	-1	5,525	-0.02%
2021/02/23	12	64.58	42	64.28	65.50	-30	5,423	-0.55%
2021/02/22	1	62.50	3	61.87	62.60	-2	5,248	-0.04%
2021/02/19	0	0.00	1	58.90	58.80	-1	5,210	-0.02%
2021/02/18	1	59.80	6	59.40	59.40	-5	5,391	-0.09%
2021/02/17	5	58.46	0	0.00	58.80	5	5,493	0.09%
2021/02/05	3	58.80	0	0.00	58.30	3	5,682	0.05%
2021/02/04	5	57.60	0	0.00	57.60	5	5,953	0.08%
2021/02/03	1	58.20	0	0.00	58.10	1	6,427	0.02%
2021/02/01	0	0.00	5	58.64	60.40	-5	6,970	-0.07%
2021/01/29	5	58.54	2	57.90	57.40	3	7,087	0.04%
2021/01/28	9	60.14	1	60.60	59.00	8	7,216	0.11%
2021/01/27	5	62.28	9	62.83	62.90	-4	7,341	-0.05%
2021/01/26	6	62.65	16	63.45	61.70	-10	7,829	-0.13%
2021/01/25	32	60.56	33	60.47	60.50	-1	8,480	-0.01%
2021/01/22	0	0.00	0.2	58.60	58.90	-0.2	9,014	0.00%
2021/01/21	8	58.85	4	60.00	58.70	4	9,311	0.04%
2021/01/20	3	60.57	3	60.30	60.70	0	9,611	0.00%
2021/01/15	0	0.00	2	59.50	58.10	-2	10,335	-0.02%
2021/01/13	0	0.00	5	60.60	60.20	-5	10,709	-0.05%
2021/01/12	14	62.25	11	61.69	61.00	3	11,041	0.03%
2021/01/11	9	60.29	35	60.80	61.00	-26	11,056	-0.24%
2021/01/08	5	60.10	2	59.85	59.50	3	11,111	0.03%
2021/01/05	23	57.77	6	57.57	57.60	17	11,824	0.14%
2021/01/04	7	59.33	1	59.20	59.10	6	11,908	0.05%
2020/12/31	0	0.00	6	61.70	61.10	-6	12,011	-0.05%
2020/12/30	0	0.00	2	60.90	60.60	-2	12,152	-0.02%
2020/12/29	5	60.46	0	0.00	60.30	5	12,282	0.04%
2020/12/28	15	60.78	16	60.90	61.20	-1	12,653	-0.01%
2020/12/25	4	60.65	4.1	60.12	60.10	-0.1	12,791	0.00%
2020/12/24	2	61.70	1	61.40	61.20	1	12,888	0.01%
2020/12/23	22	63.10	2	63.55	61.70	20	12,917	0.15%
2020/12/22	27	63.73	27	64.81	65.00	0	12,767	0.00%
2020/12/21	9.1	62.78	27	62.15	63.30	-17.9	12,560	-0.14%
2020/12/18	12	60.06	8	59.39	60.60	4	12,428	0.03%
2020/12/17	1	56.80	0	57.80	58.00	1	12,364	0.01%
2020/12/16	3	56.93	4	56.70	57.60	-1	12,368	-0.01%
2020/12/15	0	0.00	1	57.60	56.40	-1	12,404	-0.01%
2020/12/14	16	57.74	5	57.72	57.50	11	12,345	0.09%
2020/12/11	2	60.45	0	0.00	60.30	2	12,250	0.02%
2020/12/10	2	61.80	3	62.23	61.40	-1	12,258	-0.01%
2020/12/09	0	0.00	3	61.73	60.80	-3	12,234	-0.02%
2020/12/08	1	61.70	3.1	61.39	61.10	-2.1	12,327	-0.02%
2020/12/07	6	61.17	4	61.40	60.60	2	12,430	0.02%
2020/12/04	1	60.50	0	0.00	60.70	1	12,476	0.01%
2020/12/03	5	60.46	0	0.00	60.10	5	12,662	0.04%
2020/12/02	1	61.20	1	61.60	61.50	0	12,678	0.00%
2020/12/01	1	61.00	0	0.00	60.60	1	12,727	0.01%
2020/11/30	12	61.93	13	61.36	61.40	-1	12,767	-0.01%
2020/11/27	1	60.60	1	59.10	60.30	0	12,883	0.00%
2020/11/26	7	60.16	0	0.00	60.00	7	12,936	0.05%
2020/11/25	7	60.86	7	60.50	61.00	0	13,004	0.00%
2020/11/24	20	60.89	0	0.00	61.00	20	13,153	0.15%
2020/11/23	7	61.57	6	61.72	61.70	1	13,143	0.01%
2020/11/20	2	60.65	0	0.00	60.70	2	13,299	0.02%
2020/11/19	2	60.90	2	60.65	60.40	0	13,389	0.00%
2020/11/18	8	61.23	3	60.90	60.60	5	13,578	0.04%
2020/11/17	8	60.18	9	61.09	61.70	-1	13,584	-0.01%
2020/11/16	15	61.85	29	61.23	61.30	-14	13,453	-0.10%
2020/11/13	6	62.82	8	62.99	62.50	-2	13,320	-0.02%
2020/11/12	6	62.92	8	62.94	61.70	-2	13,110	-0.02%
2020/11/11	26	62.67	38	62.46	62.40	-12	12,841	-0.09%
2020/11/10	8	67.69	0	0.00	66.50	8	12,340	0.06%
2020/11/09	7	73.51	8	74.38	73.80	-1	12,052	-0.01%
2020/11/06	2	71.30	2	71.70	72.20	0	11,754	0.00%
2020/11/05	9	71.88	11	72.03	72.00	-2	11,574	-0.02%
2020/11/04	7	70.81	6	71.00	71.60	1	11,411	0.01%
2020/11/03	9	69.74	13	70.05	72.30	-4	11,144	-0.04%
2020/11/02	75	76.61	47	73.21	69.50	28	10,574	0.26%
2020/10/30	54	76.48	51	76.82	77.20	3	9,709	0.03%
2020/10/29	16	73.28	30	72.94	73.50	-14	9,101	-0.15%
2020/10/28	18	71.48	11	71.92	73.50	7	8,789	0.08%
2020/10/27	28	68.59	25	69.97	69.50	3	8,414	0.04%
2020/10/26	47	66.19	17	66.37	66.70	30	7,902	0.38%
2020/10/23	6	63.12	2	62.90	63.10	4	7,623	0.05%
2020/10/22	6	62.63	11	62.15	61.10	-5	7,535	-0.07%
2020/10/21	3	62.63	14	62.67	63.30	-11	7,419	-0.15%
2020/10/20	20	61.45	17	61.91	62.20	3	7,146	0.04%
2020/10/19	3	59.30	9	59.18	59.20	-6	6,782	-0.09%
2020/10/16	1	58.50	4	59.10	57.90	-3	6,692	-0.04%
2020/10/15	19	59.21	9	58.33	58.50	10	6,630	0.15%
2020/10/14	15	57.57	31	57.95	59.00	-16	6,491	-0.25%
2020/10/13	5	55.32	20	55.32	55.40	-15	6,139	-0.24%
2020/10/12	6	53.55	0	0.00	53.30	6	5,882	0.10%
2020/10/08	7	53.51	15	53.57	53.80	-8	5,745	-0.14%
2020/10/07	5	51.46	6	51.78	53.60	-1	5,585	-0.02%
2020/10/06	22	50.63	5	50.86	51.00	17	5,486	0.31%
2020/10/05	17	52.10	20	52.31	51.30	-3	5,411	-0.06%
2020/09/30	17	50.14	9	50.10	49.90	8	5,080	0.16%
2020/09/29	8	49.47	9	50.27	50.90	-1	4,924	-0.02%
2020/09/28	1	49.40	6	49.35	49.60	-5	4,829	-0.10%
2020/09/25	5	48.00	5	47.74	47.10	0	4,787	0.00%
2020/09/24	1	47.50	1	48.05	47.65	0	4,763	0.00%
2020/09/23	2	49.98	0	0.00	48.65	2	4,740	0.04%
2020/09/22	7	47.76	7	48.39	48.90	0	4,711	0.00%
2020/09/21	14	49.13	14	49.71	48.65	0	4,698	0.00%
2020/09/18	1	49.45	2	49.65	49.10	-1	4,668	-0.02%
2020/09/17	6	48.50	0	0.00	48.30	6	4,584	0.13%
2020/09/14	2	49.95	5	49.17	48.20	-3	4,821	-0.06%
2020/09/11	4	49.48	2	47.75	47.75	2	5,079	0.04%
2020/09/10	7	52.00	2	51.10	51.10	5	5,291	0.09%
2020/09/09	7	50.30	5	51.28	51.50	2	5,278	0.04%
2020/09/08	4	48.68	19	50.84	51.10	-15	5,203	-0.29%
2020/09/07	7	49.06	5	48.09	48.00	2	4,996	0.04%
2020/09/04	10	48.38	4	48.48	48.70	6	4,965	0.12%
2020/09/03	2	48.08	6	48.01	47.80	-4	4,867	-0.08%
2020/09/02	19	48.25	0	0.00	47.00	19	4,807	0.40%
2020/09/01	7	47.12	27	47.31	48.60	-20	4,630	-0.43%
2020/08/31	1	46.90	2	47.18	46.95	-1	4,517	-0.02%
2020/08/28	3	47.23	22	47.33	45.80	-19	4,433	-0.43%
2020/08/27	8	44.20	1	45.05	45.10	7	4,255	0.16%
2020/08/26	1	45.00	27	44.74	45.25	-26	4,169	-0.62%
2020/08/25	19	42.39	4	42.38	42.90	15	3,992	0.38%
2020/08/24	16	42.70	11	42.38	42.05	5	3,915	0.13%
2020/08/21	3	39.55	8	39.92	40.05	-5	3,685	-0.14%
2020/08/20	6	37.75	7	36.94	37.40	-1	3,586	-0.03%
2020/08/18	0	0.00	1	38.20	37.95	-1	3,620	-0.03%
2020/08/17	1	38.65	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	5	37.90	38.15	-5	3,636	-0.14%
2020/08/13	2	37.20	0	0.00	37.90	2	3,666	0.05%
2020/08/10	0	0.00	2	38.70	38.25	-2	3,803	-0.05%
2020/08/07	0	0.00	1	37.50	37.35	-1	3,905	-0.03%
2020/08/06	0	0.00	1	38.40	37.85	-1	4,182	-0.02%
2020/08/05	1	37.50	3	37.50	37.55	-2	4,210	-0.05%
2020/07/29	1	34.70	0	0.00	34.25	1	5,101	0.02%
2020/07/27	1	34.80	0	0.00	34.25	1	5,077	0.02%
2020/07/23	1	36.85	1	36.50	36.70	0	5,042	0.00%
2020/07/21	2	36.13	0	0.00	36.00	2	5,023	0.04%
2020/07/20	0	0.00	1	37.05	37.20	-1	4,976	-0.02%
2020/07/17	5	35.15	0	0.00	35.20	5	4,932	0.10%
2020/07/15	1	37.45	5	36.47	36.40	-4	4,911	-0.08%
2020/07/14	3	37.25	0	0.00	37.50	3	4,895	0.06%
2020/07/13	1	37.00	1	37.10	36.85	0	4,868	0.00%
2020/07/10	2	38.70	5	38.70	38.50	-3	4,790	-0.06%
2020/07/09	1	39.45	3	39.45	39.20	-2	4,725	-0.04%
2020/07/08	5	39.70	1	39.50	39.25	4	4,666	0.09%
2020/07/07	2	38.93	0	0.00	38.70	2	4,632	0.04%
2020/07/06	3	39.92	2	39.95	40.00	1	4,590	0.02%
2020/07/03	0	0.00	1	39.85	39.75	-1	4,601	-0.02%
2020/07/01	8	39.73	1	39.70	39.80	7	4,555	0.15%
2020/06/30	1	39.45	2	39.05	38.90	-1	4,514	-0.02%
2020/06/29	0	0.00	1	39.45	39.25	-1	4,485	-0.02%
2020/06/24	0	0.00	4	39.45	39.55	-4	4,480	-0.09%
2020/06/23	4	40.15	2	39.78	39.90	2	4,461	0.04%
2020/06/22	12	41.08	3	41.15	40.90	9	4,380	0.21%
2020/06/19	15	41.45	16	41.99	41.45	-1	4,310	-0.02%
2020/06/18	9	42.03	22	42.51	43.15	-13	4,073	-0.32%
2020/06/17	6	39.44	9	39.07	39.25	-3	3,697	-0.08%
2020/06/16	17	37.63	37	37.48	37.30	-20	3,333	-0.60%
2020/06/15	4	36.58	2	37.15	36.65	2	3,220	0.06%
2020/06/12	1	35.30	1	35.20	35.30	0	3,158	0.00%
2020/06/11	0	0.00	1	35.65	35.65	-1	3,141	-0.03%
2020/06/10	5	35.50	0	0.00	35.35	5	3,109	0.16%
2020/06/09	1	36.10	2	36.50	36.00	-1	3,117	-0.03%
2020/06/04	4	36.88	3	37.25	36.70	1	3,127	0.03%
2020/06/03	1	37.00	3	36.38	36.50	-2	3,107	-0.06%
2020/06/02	0	0.00	2	36.15	36.10	-2	3,052	-0.07%
2020/06/01	4	36.56	8	36.69	36.45	-4	3,022	-0.13%
2020/05/29	2	36.15	0	0.00	37.40	2	2,963	0.07%
2020/05/28	0	0.00	1	35.80	35.55	-1	2,910	-0.03%
2020/05/27	1	35.35	0	0.00	35.45	1	2,891	0.03%
2020/05/26	4	36.03	27	35.71	35.35	-23	2,866	-0.80%
2020/05/25	6	36.06	35	35.60	36.35	-29	2,789	-1.04%
2020/05/22	9	35.05	1	35.10	35.00	8	2,742	0.29%
2020/05/21	16	35.97	0	0.00	35.40	16	2,716	0.59%
2020/05/20	7	35.18	0	0.00	35.15	7	2,679	0.26%
2020/05/19	0	0.00	4	35.91	35.70	-4	2,647	-0.15%
2020/05/18	5	37.17	2	37.15	36.80	3	2,587	0.12%
2020/05/15	35	36.85	21	37.18	36.50	14	2,529	0.55%
2020/05/14	16	37.11	5	36.79	36.30	11	2,462	0.45%
2020/05/13	48	40.17	25	39.89	38.90	23	2,327	0.99%
2020/05/12	2	37.53	0	0.00	37.50	2	2,036	0.10%
2020/05/11	15	37.55	8	37.78	37.75	7	1,962	0.36%
2020/05/08	14	39.27	17	39.98	38.15	-3	1,807	-0.17%
2020/05/07	15	35.47	6	35.39	36.90	9	1,467	0.61%
2020/05/06	8	35.07	3	35.18	33.55	5	1,249	0.40%
2020/05/05	2	30.60	0	0.00	32.10	2	1,048	0.19%
2020/04/30	0	0.00	10	30.13	30.25	-10	1,002	-1.00%
2020/04/22	1	28.20	0	0.00	28.50	1	1,089	0.09%
2020/04/21	0	0.00	2	29.00	28.20	-2	1,088	-0.18%
2020/04/20	1	28.95	1	29.10	29.20	0	1,068	0.00%
2020/04/15	1	28.80	4	28.90	28.90	-3	1,040	-0.29%
2020/04/14	0.2	28.90	0	0.00	28.85	0.2	1,042	0.02%
2020/04/09	1	28.25	5	28.50	28.25	-4	1,023	-0.39%
2020/04/08	7	28.81	4	28.74	29.00	3	1,005	0.30%
2020/04/07	0	0.00	5	28.30	27.95	-5	953	-0.52%
2020/04/06	0	0.00	15	27.58	27.60	-15	946	-1.58%
2020/04/01	4	26.90	0	0.00	26.95	4	931	0.43%
2020/03/31	19	26.90	0	0.00	26.85	19	928	2.05%
2020/03/30	1	26.95	1	26.75	26.90	0	913	0.00%
2020/03/27	0	0.00	1	25.80	25.60	-1	887	-0.11%
2020/03/26	0.5	25.50	0	0.00	25.20	0.5	871	0.06%
2020/03/20	1	23.90	0	0.00	23.70	1	865	0.12%
2020/03/19	1	23.25	0	0.00	23.00	1	856	0.12%
2020/03/18	0.5	24.80	1	24.60	24.55	-0.5	836	-0.06%
2020/03/16	1	24.75	0	0.00	24.90	1	813	0.12%
2020/03/13	1	24.90	0	0.00	24.85	1	799	0.13%
2020/03/12	1	26.85	4	26.65	26.65	-3	750	-0.40%
2020/03/10	1	28.55	2	29.05	29.50	-1	720	-0.14%
2020/03/03	0	0.00	1	30.20	30.25	-1	631	-0.16%
2020/03/02	0	0.00	3	30.40	30.25	-3	628	-0.48%
2020/02/26	1	30.40	1	30.45	30.35	0	608	0.00%
2020/02/25	2	30.30	0	0.00	30.40	2	605	0.33%
2020/02/24	0	0.00	3	30.52	30.30	-3	597	-0.50%
2020/02/21	0	0.00	1	30.65	30.50	-1	590	-0.17%
2020/02/20	1	30.30	0	0.00	30.55	1	584	0.17%
2020/02/18	5	29.94	0	0.00	30.00	5	585	0.85%
2020/02/14	0	0.00	1	29.60	29.60	-1	595	-0.17%
2020/02/03	2	29.50	0	0.00	29.50	2	593	0.34%
2020/01/31	4	30.43	0	0.00	30.30	4	554	0.72%
2020/01/30	6	31.44	0	0.00	31.45	6	530	1.13%
2020/01/07	2	30.00	0	0.00	30.00	2	495	0.40%
2020/01/03	1	30.05	0	0.00	30.20	1	500	0.20%
2019/12/24	0	0.00	1	29.80	29.55	-1	483	-0.21%
2019/12/23	0.5	29.60	0	0.00	29.50	0.5	481	0.10%
2019/12/20	1	29.30	0	0.00	29.25	1	485	0.21%
2019/12/18	1	29.55	0	0.00	29.50	1	475	0.21%
2019/12/02	0	0.00	5	29.60	29.60	-5	500	-1.00%
2019/11/29	5	30.05	0	0.00	29.90	5	496	1.01%
2019/11/25	5	29.85	0	0.00	29.85	5	507	0.98%
2019/11/21	0	0.00	0.2	30.00	29.75	-0.2	507	-0.04%
2019/11/18	1	29.70	0	0.00	29.65	1	506	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/12	0	0.00	1	30.05	30.20	-1	476	-0.21%
2019/11/04	0	0.00	0.1	31.85	31.85	-0.1	464	-0.01%
2019/10/16	0	0.00	0.8	31.45	31.60	-0.8	461	-0.17%
2019/10/15	0	0.00	0.1	31.55	31.55	-0.1	457	-0.02%
2019/10/03	1	31.35	0	0.00	31.25	1	486	0.21%
2019/10/01	0.6	31.55	0	0.00	31.60	0.6	510	0.12%
2019/09/16	1	31.60	0	0.00	31.60	1	547	0.18%
2019/09/11	0	0.00	2	31.20	31.20	-2	579	-0.35%
2019/09/06	1	32.65	0	0.00	32.75	1	583	0.17%
2019/08/30	0	0.00	2	32.65	32.60	-2	652	-0.31%
2019/08/29	2	32.40	2	32.65	32.80	0	676	0.00%
2019/08/28	0	0.00	0.1	31.75	31.75	-0.1	702	-0.02%
2019/08/19	2	31.75	0	0.00	31.75	2	743	0.27%
2019/08/16	1	31.70	0	0.00	31.55	1	749	0.13%
2019/08/08	0	0.00	1	31.40	31.30	-1	790	-0.13%
2019/08/06	1	33.00	0	0.00	33.50	1	829	0.12%
2019/08/02	0	0.00	1	33.80	33.70	-1	849	-0.12%
2019/07/29	3	35.40	0	0.00	35.30	3	859	0.35%
2019/07/25	0	0.00	3	35.80	35.75	-3	922	-0.33%
2019/07/18	4	35.24	0	0.00	35.30	4	928	0.43%
2019/07/17	1	35.75	3	35.80	35.50	-2	928	-0.22%
2019/07/16	0	0.00	2	35.90	35.85	-2	933	-0.21%
2019/07/15	3	35.40	0	0.00	35.40	3	924	0.32%
2019/07/04	2	36.40	2	36.50	36.50	0	965	0.00%
2019/06/28	1	36.45	0	0.00	36.00	1	1,011	0.10%
2019/06/24	1	36.70	0	0.00	36.75	1	1,029	0.10%
2019/06/20	1	36.20	2	36.35	36.45	-1	1,025	-0.10%
2019/06/12	1	34.80	0	0.00	35.05	1	1,345	0.07%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	1	36.50	3	35.77	35.65	-2	1,405	-0.14%
2019/06/05	0	0.00	7	36.86	36.95	-7	1,433	-0.49%
2019/06/04	6	36.20	7	37.15	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	11	36.14	36.30	-11	1,424	-0.77%
2019/05/30	3	35.30	1	35.35	35.10	2	1,436	0.14%
2019/05/24	2	35.55	4	36.00	35.60	-2	1,477	-0.14%
2019/05/22	0	0.00	1	35.35	35.35	-1	1,492	-0.07%
2019/05/21	1	34.75	0	0.00	34.95	1	1,509	0.07%
2019/05/17	4	34.75	2	34.70	34.70	2	1,552	0.13%
2019/05/15	4	35.56	0	0.00	34.75	4	1,553	0.26%
2019/05/14	2	33.95	13	34.40	34.45	-11	1,523	-0.72%
2019/05/13	1	33.50	6	33.80	33.80	-5	1,513	-0.33%
2019/05/10	5	33.77	1	33.50	33.70	4	1,515	0.26%
2019/05/07	19	33.19	0	0.00	33.10	19	1,486	1.28%
2019/05/06	7	32.99	0	0.00	33.00	7	1,487	0.47%
2019/05/03	6	33.70	6	33.69	33.80	0	1,470	0.00%
2019/05/02	2	34.05	1	33.95	34.00	1	1,459	0.07%
2019/04/19	0	0.00	1	32.00	31.90	-1	1,403	-0.07%
2019/04/17	0	0.00	3	32.25	32.35	-3	1,414	-0.21%
2019/04/16	2	32.45	0	0.00	32.35	2	1,413	0.14%
2019/04/15	2	31.50	1	31.65	31.65	1	1,410	0.07%
2019/04/12	1	31.90	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.50	0	0.00	32.50	1	1,390	0.07%
2019/04/10	1	32.70	10	32.00	32.70	-9	1,380	-0.65%
2019/04/09	4	32.15	13	32.18	32.10	-9	1,351	-0.67%
2019/04/08	0	0.00	11	32.65	32.60	-11	1,337	-0.82%
2019/03/27	0	0.00	12	34.00	33.85	-12	1,260	-0.95%
2019/03/26	2	34.10	0	0.00	33.90	2	1,251	0.16%
2019/03/25	1	34.00	22	34.00	34.10	-21	1,252	-1.68%
2019/03/22	0	0.00	1	34.25	34.50	-1	1,238	-0.08%
2019/03/21	34	34.60	0	0.00	34.60	34	1,225	2.77%
2019/03/20	2	34.28	2	34.60	34.50	0	1,217	0.00%
2019/03/19	16	34.88	4	34.15	33.95	12	1,189	1.01%
2019/03/18	1	36.65	0	0.00	36.50	1	1,086	0.09%
2019/03/15	13	36.85	2	36.28	35.95	11	1,048	1.05%
2019/03/14	0	0.00	0	37.00	37.15	0	867	0.00%
2019/03/13	1	35.85	1	36.15	36.35	0	842	0.00%
2019/03/12	0	0.00	1	35.10	35.20	-1	797	-0.13%
2019/03/06	5	32.85	0	0.00	33.25	5	698	0.72%
2019/03/05	0	0.00	1	33.10	33.15	-1	687	-0.15%
2019/03/04	0	0.00	1	33.10	33.10	-1	671	-0.15%
2019/02/22	0	0.00	0.1	32.40	32.60	-0.1	623	-0.01%
2019/02/21	0	0.00	6	32.00	32.45	-6	606	-0.99%
2019/02/19	2	31.60	4	31.31	31.50	-2	563	-0.36%
2019/02/15	0	0.00	25	30.35	30.35	-25	501	-4.98%
2019/02/14	2	30.40	0	0.00	30.40	2	493	0.41%
2019/02/13	0	0.00	2.2	29.83	30.10	-2.2	480	-0.46%
2019/02/12	2	29.80	10	29.70	30.00	-8	481	-1.66%
2019/02/11	2	29.45	0	0.00	29.55	2	473	0.42%
2019/01/30	3	29.33	0	0.00	29.30	3	468	0.64%
2019/01/22	2	29.00	0	0.00	29.00	2	489	0.41%
2019/01/16	1	29.00	0	0.00	28.95	1	528	0.19%
2019/01/15	1	29.10	0	0.00	29.00	1	529	0.19%
2019/01/14	1	29.20	0	0.00	29.10	1	529	0.19%
2019/01/09	0	0.00	1	28.65	29.10	-1	547	-0.18%
2018/12/27	0	0.00	1	28.20	28.05	-1	636	-0.16%
2018/12/24	0	0.00	2	28.25	28.30	-2	646	-0.31%
2018/12/21	1	28.05	0	0.00	28.05	1	683	0.15%
2018/12/13	3	28.95	0	0.00	28.95	3	732	0.41%
2018/12/07	2	28.40	0	0.00	28.40	2	744	0.27%
2018/12/06	1	28.50	0	0.00	28.40	1	758	0.13%
2018/12/03	2	29.10	0	0.00	29.15	2	796	0.25%
2018/11/22	1	28.50	1	28.70	28.50	0	842	0.00%
2018/11/21	4	28.70	0	0.00	28.70	4	877	0.46%
2018/11/16	2	29.00	0	0.00	29.00	2	943	0.21%
2018/11/15	1	29.10	0	0.00	29.10	1	949	0.11%
2018/11/09	0	0.00	2	28.80	29.00	-2	1,002	-0.20%
2018/11/08	2	29.25	0	0.00	29.25	2	1,033	0.19%
2018/11/06	2	30.05	0	0.00	29.80	2	1,098	0.18%
2018/10/29	0	0.00	5	28.90	28.90	-5	1,207	-0.41%
2018/10/25	1	29.00	0	0.00	29.00	1	1,215	0.08%
2018/10/23	2	28.80	0	0.00	28.80	2	1,201	0.17%
2018/10/22	0	0.00	6	28.63	28.85	-6	1,219	-0.49%
2018/10/18	5	28.80	0	0.00	28.80	5	1,259	0.40%
2018/10/16	0	0.00	1	29.25	29.35	-1	1,309	-0.08%
2018/10/12	3	29.25	0	0.00	29.35	3	1,329	0.23%
2018/10/11	1	28.70	0	0.00	28.75	1	1,324	0.08%
2018/10/09	4	29.80	2	29.60	29.30	2	1,310	0.15%
2018/10/08	2	29.85	4	30.19	30.40	-2	1,334	-0.15%
2018/10/05	1	29.05	0	0.00	29.05	1	1,318	0.08%
2018/10/03	0	0.00	7	29.71	29.50	-7	1,303	-0.54%
2018/10/02	2	29.85	0	0.00	29.80	2	1,312	0.15%
2018/09/28	0	0.00	0.1	29.35	29.35	-0.1	1,336	-0.01%
2018/09/27	5	29.72	0	0.00	29.70	5	1,318	0.38%
2018/09/14	2	31.88	0	0.00	31.95	2	1,308	0.15%
2018/09/13	1	31.90	0	0.00	31.75	1	1,311	0.08%
2018/09/12	1	31.65	0	0.00	31.70	1	1,312	0.08%
2018/09/07	2	30.65	1	30.90	30.55	1	1,303	0.08%
2018/09/06	0	0.00	30	30.60	30.40	-30	1,306	-2.30%
2018/09/05	0	0.00	4	31.50	31.30	-4	1,320	-0.30%
2018/09/04	0	0.00	1	31.30	31.75	-1	1,346	-0.07%
2018/08/31	1	32.00	2	32.00	32.10	-1	1,366	-0.07%
2018/08/30	0	0.00	6	31.70	31.55	-6	1,375	-0.44%
2018/08/29	1	31.25	0	0.00	31.15	1	1,379	0.07%
2018/08/28	28	31.61	0	0.00	31.40	28	1,385	2.02%
2018/08/27	0	0.00	5	32.41	32.35	-5	1,352	-0.37%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/20	0	0.00	0.1	32.15	32.20	-0.1	1,306	-0.01%
2018/08/16	0	0.00	1	32.00	31.60	-1	1,341	-0.07%
2018/08/15	4	32.25	0	0.00	32.20	4	1,339	0.30%
2018/08/14	9	31.46	1	31.80	31.85	8	1,311	0.61%
2018/08/13	3	30.50	9	30.38	30.85	-6	1,273	-0.47%
2018/08/10	2	30.83	0	0.00	30.65	2	1,249	0.16%
2018/08/09	0	0.00	5	30.92	31.10	-5	1,238	-0.40%
2018/08/08	4	30.84	1.5	31.17	31.45	2.5	1,219	0.20%
2018/08/07	2	29.65	17	29.61	29.85	-15	1,160	-1.29%
2018/08/06	6	29.49	5	29.75	29.40	1	1,150	0.09%
2018/07/31	0	0.00	1	28.50	28.65	-1	1,115	-0.09%
2018/07/30	4	28.83	0	0.00	28.45	4	1,112	0.36%
2018/07/27	1	29.30	0	0.00	29.40	1	1,103	0.09%
2018/07/26	2	29.70	0	0.00	29.75	2	1,089	0.18%
2018/07/25	3	28.33	6	28.60	28.75	-3	1,083	-0.28%
2018/07/24	4	30.00	1	30.00	30.10	3	1,043	0.29%
2018/07/20	2	30.00	1	30.00	29.80	1	984	0.10%
2018/07/19	6	30.40	0	0.00	30.15	6	971	0.62%
2018/07/18	0	0.00	3.3	30.19	30.15	-3.3	956	-0.34%
2018/07/17	7	29.71	7	30.07	30.20	0	951	0.00%
2018/07/16	0	0.00	3	29.57	29.90	-3	930	-0.32%
2018/07/13	0	0.00	1	29.10	29.05	-1	895	-0.11%
2018/07/10	5	28.84	0	0.00	28.85	5	891	0.56%
2018/07/09	0	0.00	0.1	28.80	28.80	-0.1	886	-0.01%
2018/07/06	1	29.00	0	0.00	28.85	1	894	0.11%
2018/07/04	1	28.00	0	0.00	28.00	1	907	0.11%
2018/06/26	1	28.40	0	0.00	28.75	1	904	0.11%
2018/06/25	0	0.00	2	28.55	28.75	-2	899	-0.22%
2018/06/19	2	28.80	0	0.00	28.50	2	870	0.23%
2018/06/14	0	0.00	1	28.95	29.10	-1	845	-0.12%
2018/06/13	3	29.37	0	0.00	29.40	3	829	0.36%
2018/06/11	1	28.00	1	28.00	28.20	0	789	0.00%
2018/06/07	0	0.00	1	27.75	27.55	-1	762	-0.13%
2018/06/05	0	0.00	6	27.38	27.20	-6	730	-0.82%
2018/05/30	0	0.00	1	26.75	26.90	-1	684	-0.15%
2018/05/28	0	0.00	1	26.80	27.00	-1	666	-0.15%
2018/05/24	3	26.50	0	0.00	26.70	3	629	0.48%
2018/05/18	0	0.00	0.6	25.30	25.40	-0.6	559	-0.11%
2018/05/11	0	0.00	1	25.30	25.30	-1	564	-0.18%
2018/04/11	1	24.95	9	24.98	25.00	-8	506	-1.58%
2018/04/10	9	24.78	0	0.00	24.75	9	493	1.82%
2018/03/15	0	0.00	2	23.05	23.30	-2	431	-0.46%
2018/03/05	0	0.00	1	22.30	22.35	-1	489	-0.20%
2018/02/26	0	0.00	4	22.70	22.70	-4	533	-0.75%
2018/01/26	0	0.00	1	23.45	23.40	-1	668	-0.15%