南帝 (2108)-元大-斗信券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	33.50	33.30	-0.1	436	-0.02%
2024/05/07	0	0.00	0.3	33.87	33.85	-0.3	411	-0.06%
2024/05/03	0	0.00	0	34.19	33.95	0	386	-0.01%
2024/05/02	0	0.00	0.2	34.00	33.90	-0.2	382	-0.06%
2024/04/30	1	33.40	0	0.00	33.35	1	379	0.27%
2024/04/29	1	33.80	0	34.00	34.20	1	338	0.29%
2024/04/24	0	33.35	5	33.50	33.70	-5	324	-1.53%
2024/04/22	0	0.00	0.5	33.24	33.60	-0.5	332	-0.16%
2024/04/18	1	32.70	0	33.25	33.10	1	322	0.31%
2024/04/16	0	0.00	1	32.65	32.65	-1	322	-0.31%
2024/03/29	2.1	33.23	0	0.00	33.10	2.1	319	0.64%
2024/03/26	1	34.20	0	0.00	33.90	1	316	0.32%
2024/03/18	0.1	33.55	0	0.00	33.60	0.1	317	0.02%
2024/03/13	0	34.10	0	0.00	34.15	0	323	0.00%
2024/03/12	3	34.35	1	34.40	34.35	2	322	0.62%
2024/03/11	1	33.90	0	0.00	34.20	1	324	0.31%
2024/03/08	4	34.14	0	0.00	34.05	4	339	1.18%
2024/03/07	1.1	35.07	0	0.00	34.80	1.1	351	0.32%
2024/03/05	0	0.00	0.1	35.45	35.10	-0.1	353	-0.03%
2024/03/04	0	35.30	0	0.00	35.10	0	358	0.00%
2024/02/29	0	35.50	0	0.00	35.35	0	407	0.00%
2024/02/27	0	35.80	0	0.00	35.55	0	400	0.00%
2024/02/26	0	35.80	0	0.00	35.65	0	400	0.00%
2024/02/20	3	36.22	0	0.00	36.10	3	401	0.75%
2024/02/19	2	36.40	1	36.25	36.45	1	403	0.25%
2024/02/16	0	0.00	0.6	36.30	36.10	-0.6	408	-0.14%
2024/02/05	1	35.80	0	0.00	35.95	1	406	0.25%
2024/02/02	1.1	36.31	0	0.00	36.15	1.1	408	0.26%
2024/01/30	0	0.00	0	36.50	36.15	0	407	0.00%
2024/01/25	0	0.00	4	35.90	35.90	-4	411	-0.97%
2024/01/23	0	0.00	0	36.25	36.20	0	421	0.00%
2024/01/22	0	36.60	0	0.00	35.80	0	425	0.00%
2024/01/19	0	35.80	0	0.00	35.75	0	427	0.00%
2024/01/11	0	0.00	1	36.65	36.80	-1	439	-0.23%
2024/01/09	0	0.00	1	37.20	37.00	-1	464	-0.22%
2024/01/03	4	37.70	0	37.66	37.60	4	515	0.77%
2023/12/22	0	0.00	1	37.60	37.60	-1	512	-0.20%
2023/12/21	6	38.00	0	0.00	37.85	6	513	1.17%
2023/12/20	1	37.70	0	37.50	37.85	1	501	0.20%
2023/12/18	2	37.63	0	0.00	37.60	2	499	0.40%
2023/12/11	0	37.40	0	0.00	37.20	0	478	0.00%
2023/12/08	1	37.30	2	37.20	37.60	-1	476	-0.21%
2023/12/05	2	39.00	0	0.00	38.60	2	464	0.43%
2023/12/04	0	0.00	1	39.25	39.00	-1	447	-0.22%
2023/12/01	0	0.00	1	38.30	38.30	-1	423	-0.24%
2023/11/28	0.1	37.80	0	0.00	37.75	0.1	411	0.02%
2023/11/22	2	36.40	2	36.23	36.30	0	354	0.00%
2023/11/06	0	34.80	0	0.00	34.75	0	347	0.01%
2023/11/03	1	34.80	0	0.00	34.80	1	344	0.29%
2023/11/02	0	34.65	0	0.00	34.60	0	345	0.01%
2023/10/31	1	35.00	0	0.00	34.40	1	348	0.29%
2023/10/30	1	35.10	0	0.00	35.00	1	350	0.29%
2023/10/24	1	35.20	0	0.00	35.30	1	356	0.28%
2023/10/18	0	0.00	1	37.70	35.85	-1	345	-0.29%
2023/10/17	2	38.15	0	0.00	37.85	2	326	0.61%
2023/10/16	0	0.00	0	38.50	38.70	0	323	-0.01%
2023/10/13	3	37.97	0	0.00	37.85	3	313	0.96%
2023/10/12	1	38.00	0	0.00	38.15	1	313	0.32%
2023/10/11	2	37.60	3	37.57	38.20	-1	304	-0.34%
2023/09/20	1	37.10	0	0.00	37.05	1	311	0.32%
2023/09/13	0	0.00	0	36.90	36.85	0	339	-0.01%
2023/09/06	2	36.65	2	36.25	36.20	0	437	0.00%
2023/09/01	1	36.85	1.1	37.00	36.80	-0.1	458	-0.01%
2023/08/28	0	0.00	0	36.50	36.00	0	475	-0.01%
2023/08/25	0	0.00	0	36.35	36.05	0	498	0.00%
2023/08/22	0	0.00	0	35.65	35.60	0	534	0.00%
2023/08/21	0	0.00	0	35.75	35.60	0	537	0.00%
2023/08/16	0.1	35.50	0	0.00	35.60	0.1	549	0.01%
2023/08/14	0.1	35.30	0	0.00	35.35	0.1	552	0.01%
2023/08/02	1	36.35	0	0.00	36.35	1	563	0.18%
2023/08/01	0	36.70	0	37.00	36.45	0	554	0.00%
2023/07/28	6	36.62	0	36.73	36.80	6	551	1.08%
2023/07/27	1	36.50	1.1	36.46	36.55	-0.1	551	-0.02%
2023/07/26	0.2	36.05	0.1	36.08	36.10	0.1	554	0.02%
2023/07/25	0	35.90	1	35.95	35.90	-1	556	-0.18%
2023/07/24	2.1	36.17	0	0.00	35.85	2.1	557	0.37%
2023/07/18	0	35.85	0.1	35.90	35.65	0	576	0.00%
2023/07/17	0.1	36.33	0	0.00	36.30	0.1	574	0.02%
2023/07/13	1	36.15	0	0.00	35.70	1	580	0.17%
2023/07/11	0.1	36.55	0	0.00	36.50	0.1	581	0.01%
2023/07/10	1.3	36.31	0	0.00	36.35	1.3	600	0.22%
2023/07/06	0.1	37.30	0	0.00	37.15	0.1	608	0.01%
2023/07/05	0	37.40	0	0.00	37.45	0	617	0.00%
2023/07/03	2.1	37.50	3	37.45	37.50	-1	623	-0.15%
2023/06/30	1	37.50	0	0.00	37.45	1	631	0.16%
2023/06/29	0.1	37.80	0.1	37.80	37.60	-0.1	669	-0.01%
2023/06/26	10	38.00	0	0.00	37.90	10	719	1.39%
2023/06/20	1	38.30	0	0.00	38.70	1	737	0.14%
2023/06/19	0	38.45	0	0.00	38.35	0	735	0.00%
2023/06/14	0	0.00	1	37.80	37.20	-1	762	-0.13%
2023/06/12	0	0.00	3	38.02	38.15	-3	822	-0.36%
2023/06/08	1	38.20	0	0.00	38.30	1	977	0.10%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/25	1	39.20	0	0.00	39.25	1	1,051	0.10%
2023/05/24	0	0.00	0	39.50	39.45	0	1,066	0.00%
2023/04/24	0	0.00	1	39.00	38.85	-1	1,268	-0.08%
2023/04/21	12	39.25	0	0.00	39.15	12	1,263	0.95%
2023/04/20	1	39.40	0	0.00	39.35	1	1,263	0.08%
2023/04/18	0	0.00	0.1	39.80	39.30	-0.1	1,286	0.00%
2023/04/17	2	39.85	0.1	40.29	39.85	1.9	1,311	0.15%
2023/04/14	1	39.40	0	0.00	39.55	1	1,307	0.08%
2023/04/12	1	39.45	0	0.00	39.40	1	1,290	0.08%
2023/04/10	0.2	39.65	0	0.00	39.25	0.2	1,281	0.01%
2023/03/31	1	40.05	0	0.00	40.00	1	1,281	0.08%
2023/03/30	0.1	40.49	12	40.08	40.20	-11.9	1,279	-0.93%
2023/03/28	1	42.00	0	0.00	41.90	1	1,290	0.08%
2023/03/24	1	41.75	1	41.95	42.20	0	1,346	0.00%
2023/03/23	0	41.65	0	0.00	41.30	0	1,340	0.00%
2023/03/22	4	41.96	0	0.00	41.85	4	1,330	0.30%
2023/03/20	0.2	43.50	0	0.00	42.65	0.2	1,309	0.01%
2023/03/17	1	41.70	2	41.50	43.20	-1	1,301	-0.08%
2023/03/16	1	41.65	0	0.00	41.65	1	1,257	0.08%
2023/03/15	0.5	45.60	4	45.68	45.25	-3.5	1,216	-0.29%
2023/03/14	2.5	47.82	1	44.25	46.55	1.5	1,184	0.13%
2023/03/10	0	0.00	4	43.60	43.65	-4	1,035	-0.39%
2023/03/08	0.1	43.45	0	0.00	44.05	0.1	1,024	0.01%
2023/03/07	2	43.20	0	0.00	43.45	2	998	0.20%
2023/02/23	0	43.30	0	0.00	42.80	0	1,011	0.00%
2023/02/22	0	0.00	1	42.10	42.95	-1	1,015	-0.10%
2023/02/21	2	42.75	0	0.00	42.65	2	1,006	0.20%
2023/02/17	1	41.15	0	0.00	41.85	1	1,000	0.10%
2023/02/10	2	41.25	0	0.00	41.25	2	1,015	0.20%
2023/02/09	2	42.13	1	42.00	42.00	1	1,012	0.10%
2023/02/08	0	0.00	1	41.40	41.95	-1	989	-0.10%
2023/02/03	0	0.00	1	40.85	40.85	-1	947	-0.11%
2023/02/02	1	40.40	0	0.00	41.05	1	932	0.11%
2023/01/06	0	0.00	1	39.40	39.30	-1	941	-0.11%
2022/12/27	0	0.00	1	38.75	38.90	-1	940	-0.11%
2022/12/23	1	38.00	0	0.00	38.20	1	950	0.11%
2022/12/21	1	37.70	0	0.00	37.65	1	982	0.10%
2022/12/09	2	37.05	1	37.00	37.00	1	930	0.11%
2022/12/08	1	36.90	0	0.00	36.75	1	942	0.11%
2022/12/02	1	38.55	0	0.00	38.55	1	929	0.11%
2022/12/01	1	38.40	0	0.00	38.70	1	934	0.11%
2022/11/30	0	0.00	1	38.45	38.75	-1	942	-0.11%
2022/11/29	1	37.30	0	0.00	37.35	1	928	0.11%
2022/11/25	1	38.15	14	38.13	38.40	-13	903	-1.44%
2022/11/18	1	36.65	0	0.00	36.75	1	909	0.11%
2022/11/15	1	36.00	0	0.00	36.20	1	890	0.11%
2022/11/10	0	0.00	1	35.95	35.45	-1	881	-0.11%
2022/11/07	0	0.00	1	35.45	35.60	-1	886	-0.11%
2022/11/04	0	35.00	0	0.00	34.80	0	881	0.00%
2022/11/03	0	0.00	0	34.80	34.90	0	887	0.00%
2022/11/02	1	34.60	0	0.00	34.60	1	888	0.11%
2022/10/25	0	0.00	2	33.90	33.95	-2	919	-0.22%
2022/10/24	1	34.90	0	0.00	34.70	1	916	0.11%
2022/10/21	3	35.90	1	36.15	35.15	2	922	0.22%
2022/10/20	0	34.20	2	33.70	34.20	-2	910	-0.22%
2022/09/27	0	35.30	0	0.00	35.55	0	941	0.00%
2022/09/26	1	35.20	0	0.00	35.05	1	942	0.11%
2022/09/22	3	38.38	0	0.00	38.35	3	941	0.32%
2022/09/16	0	0.00	1	42.55	41.90	-1	913	-0.11%
2022/09/14	1	41.30	0	0.00	41.60	1	911	0.11%
2022/09/13	1	42.30	2	42.35	41.95	-1	916	-0.11%
2022/09/06	0	0.00	1	40.50	40.40	-1	960	-0.10%
2022/09/01	1	41.95	0	0.00	41.90	1	961	0.10%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/23	0	0.00	11	42.10	42.05	-11	998	-1.10%
2022/08/19	0	43.20	0	0.00	43.20	0	1,018	0.00%
2022/08/17	0	0.00	1	42.90	43.10	-1	1,041	-0.10%
2022/08/16	0	0.00	1	42.55	42.30	-1	1,039	-0.10%
2022/08/15	11	42.90	0	0.00	42.95	11	1,044	1.05%
2022/08/04	0	0.00	1	40.05	40.20	-1	1,113	-0.09%
2022/08/03	0	0.00	0	41.00	40.30	0	1,123	0.00%
2022/08/01	1	42.25	1	42.30	42.25	0	1,216	0.00%
2022/07/27	1	42.60	1	41.95	42.00	0	1,244	0.00%
2022/07/26	3	43.25	1	44.10	42.60	2	1,255	0.16%
2022/07/22	0	42.45	0	0.00	42.25	0	1,253	0.00%
2022/07/21	0	0.00	1	42.70	43.00	-1	1,279	-0.08%
2022/07/20	1	42.25	0	0.00	42.15	1	1,325	0.08%
2022/07/14	0	0.00	1	38.70	40.10	-1	1,598	-0.06%
2022/07/11	0	41.70	0	0.00	41.65	0	1,667	0.00%
2022/07/06	0	42.00	0	42.15	41.60	0	1,760	0.00%
2022/07/05	0	0.00	0	43.18	43.40	0	1,826	0.00%
2022/07/01	0	0.00	1	41.80	41.15	-1	1,904	-0.05%
2022/06/29	0	0.00	0	45.10	44.40	0	1,956	0.00%
2022/06/27	0	46.15	0	0.00	46.20	0	2,000	0.00%
2022/06/24	0	0.00	0	45.00	44.85	0	2,030	0.00%
2022/06/22	0	44.95	4	43.90	43.50	-4	2,217	-0.18%
2022/06/21	0	45.93	0	0.00	45.85	0	2,376	0.00%
2022/06/17	0	0.00	1	47.10	47.10	-1	2,644	-0.04%
2022/05/30	0	0.00	1	50.80	50.90	-1	3,390	-0.03%
2022/05/27	1	50.00	0	0.00	50.00	1	3,389	0.03%
2022/05/26	0	0.00	1	51.20	50.10	-1	3,424	-0.03%
2022/05/19	0	0.00	2	48.85	49.20	-2	3,479	-0.06%
2022/05/18	1	49.80	0	50.00	49.80	1	3,470	0.03%
2022/05/17	1	48.70	0	0.00	48.85	1	3,462	0.03%
2022/05/16	0	0.00	1	48.15	48.00	-1	3,462	-0.03%
2022/05/13	0	48.35	0	0.00	48.20	0	3,467	0.00%
2022/05/12	9	48.39	10	48.73	48.00	-1	3,488	-0.03%
2022/05/11	1	49.10	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0	0.00	1	49.55	50.30	-1	3,539	-0.03%
2022/05/09	3	50.17	1	50.30	49.95	2	3,519	0.06%
2022/05/06	0	54.00	1	54.40	54.00	-1	3,477	-0.03%
2022/05/05	0.2	55.40	5	55.24	55.20	-4.9	3,477	-0.14%
2022/05/03	0	54.70	0	0.00	54.80	0	3,489	0.00%
2022/04/27	0	53.36	0	0.00	52.60	0	3,561	0.00%
2022/04/26	0	0.00	1	52.80	53.90	-1	3,545	-0.03%
2022/04/22	1	55.80	0	0.00	55.30	1	3,454	0.03%
2022/04/21	2.4	56.45	2	56.25	55.80	0.4	3,438	0.01%
2022/04/20	7.4	57.07	2	56.20	57.80	5.4	3,411	0.16%
2022/04/18	6	54.72	0	0.00	54.10	6	3,316	0.18%
2022/04/15	1	55.30	0	0.00	55.20	1	3,515	0.03%
2022/04/14	1	57.10	0	0.00	57.10	1	3,527	0.03%
2022/04/13	0	0.00	2	57.45	57.30	-2	3,544	-0.06%
2022/04/12	3	57.56	1.2	57.78	58.10	1.9	3,522	0.05%
2022/04/11	2	57.10	0	0.00	56.50	2	3,466	0.06%
2022/04/08	2	59.55	2	59.30	59.30	0	3,414	0.00%
2022/04/07	3	61.03	0	0.00	59.80	3	3,422	0.09%
2022/04/06	5	63.12	1	62.80	62.90	4	3,361	0.12%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/30	1	65.60	2	65.40	65.70	-1	3,346	-0.03%
2022/03/29	1	65.70	0	0.00	65.30	1	3,372	0.03%
2022/03/28	5	65.96	4	66.30	65.50	1	3,439	0.03%
2022/03/25	2	64.40	2	64.30	63.80	0	3,482	0.00%
2022/03/24	3	65.30	5	65.00	64.80	-2	3,480	-0.06%
2022/03/23	9	72.29	1	72.42	72.70	8	3,406	0.23%
2022/03/22	9	72.66	4	73.15	72.30	5	3,308	0.15%
2022/03/21	5.1	76.38	1	77.10	75.00	4.1	3,213	0.13%
2022/03/18	2.1	77.82	1	76.60	78.50	1.1	3,128	0.03%
2022/03/16	0	79.52	0	0.00	79.10	0	3,019	0.00%
2022/03/15	1	81.30	1	81.20	81.40	0	3,011	0.00%
2022/03/14	1	81.80	2	81.35	81.70	-1	3,016	-0.03%
2022/03/11	1	80.80	1	80.80	81.80	0	3,058	0.00%
2022/03/10	6	81.15	2	81.15	81.30	4	2,998	0.13%
2022/03/09	1	73.60	0.3	76.50	76.50	0.7	2,833	0.02%
2022/03/07	0.1	70.04	0	0.00	69.70	0.1	2,820	0.01%
2022/03/04	0	73.50	0	0.00	73.10	0	2,910	0.00%
2022/03/03	0	0.00	1	74.40	74.50	-1	3,253	-0.03%
2022/03/02	0.1	74.31	0	0.00	74.20	0.1	3,492	0.00%
2022/03/01	0.1	74.50	0	0.00	75.10	0.1	3,518	0.00%
2022/02/25	2.1	74.55	3	75.10	74.30	-0.9	3,593	-0.03%
2022/02/24	0	77.61	1	77.70	76.30	-1	3,671	-0.03%
2022/02/23	0	79.20	0	0.00	79.10	0	3,659	0.00%
2022/02/22	0	79.10	0	0.00	79.00	0	3,685	0.00%
2022/02/21	0	0.00	5	80.10	80.20	-5	3,706	-0.13%
2022/02/17	0	80.30	1	80.70	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	1	80.50	80.90	-1	3,723	-0.03%
2022/02/15	2	79.85	4	80.00	80.00	-2	3,726	-0.05%
2022/02/14	1	79.30	5	79.22	79.40	-4	3,732	-0.11%
2022/02/11	2.1	81.89	2	81.50	81.20	0.1	3,737	0.00%
2022/02/10	4	85.12	4	84.88	85.10	0	3,683	0.00%
2022/02/09	0	0.00	2	85.65	85.50	-2	3,711	-0.05%
2022/02/08	0	0.00	6	85.38	85.40	-6	3,757	-0.16%
2022/02/07	0	0.00	3	84.20	84.30	-3	3,747	-0.08%
2022/01/26	3	84.00	3	83.73	83.70	0	3,758	0.00%
2022/01/25	8	84.67	10.1	84.83	84.50	-2.1	3,767	-0.05%
2022/01/24	22.1	85.27	3	85.40	85.20	19.1	3,758	0.51%
2022/01/21	1	83.50	1	83.10	83.10	0	3,681	0.00%
2022/01/18	1	85.50	0	0.00	84.90	1	3,712	0.03%
2022/01/14	1	85.70	0	0.00	86.00	1	3,741	0.03%
2022/01/13	1	84.80	1	85.20	85.60	0	3,747	0.00%
2022/01/12	0	84.20	0	0.00	84.00	0	3,747	0.00%
2022/01/11	0	85.03	0	0.00	84.20	0	3,743	0.00%
2022/01/10	11	88.76	7	87.51	87.10	4	3,709	0.11%
2022/01/07	1	85.40	3	85.00	86.00	-2	3,479	-0.06%
2022/01/03	0	84.69	1	84.00	85.00	-1	3,513	-0.03%
2021/12/30	0.1	85.45	2	86.30	85.20	-1.9	3,532	-0.05%
2021/12/29	0	0.00	1	84.50	85.10	-1	3,531	-0.03%
2021/12/28	6	84.25	0	0.00	84.50	6	3,575	0.17%
2021/12/24	4	84.93	0	0.00	84.60	4	3,643	0.11%
2021/12/23	1	87.00	2.1	86.87	86.10	-1.1	3,637	-0.03%
2021/12/22	2	87.35	4	87.78	86.80	-2	3,617	-0.06%
2021/12/21	6	87.88	6.1	87.86	87.20	-0.1	3,538	0.00%
2021/12/20	4	85.23	3.1	85.87	85.60	1	3,443	0.03%
2021/12/17	1	85.20	5.1	84.00	83.90	-4	3,510	-0.12%
2021/12/16	2	83.01	6	83.09	83.40	-4	3,499	-0.11%
2021/12/13	0	80.15	2	79.90	79.70	-2	3,511	-0.06%
2021/12/10	1.1	81.05	1	80.60	80.60	0.1	3,498	0.00%
2021/12/09	1	80.20	1.2	79.72	79.70	-0.2	3,475	-0.01%
2021/12/08	5	80.36	1	80.30	80.30	4	3,478	0.12%
2021/12/07	6.1	81.43	2	81.60	81.50	4.1	3,454	0.12%
2021/12/03	2	84.75	0	0.00	84.50	2	3,440	0.06%
2021/12/01	0	0.00	1	87.40	85.10	-1	3,427	-0.03%
2021/11/30	6.1	85.65	1	85.30	84.80	5.1	3,371	0.15%
2021/11/29	22.1	92.24	19.1	92.36	89.50	2.9	3,261	0.09%
2021/11/26	6	88.47	11	87.75	88.70	-5	2,925	-0.17%
2021/11/25	1.1	83.82	1	84.10	83.60	0.1	2,708	0.00%
2021/11/24	7	83.73	6	83.62	83.80	1	2,700	0.04%
2021/11/23	6.2	85.52	7.1	84.28	85.60	-0.9	2,617	-0.03%
2021/11/22	1	82.20	3	81.70	82.10	-2	2,505	-0.08%
2021/11/19	2	80.55	0	0.00	80.40	2	2,488	0.08%
2021/11/18	1	81.70	1	81.40	82.00	0	2,475	0.00%
2021/11/17	2	80.20	0	0.00	80.50	2	2,459	0.08%
2021/11/16	3	80.33	6	80.20	80.40	-3	2,478	-0.12%
2021/11/15	4	79.58	0	0.00	79.50	4	2,498	0.16%
2021/11/11	2	81.75	1	81.50	80.50	1	2,575	0.04%
2021/11/08	2	79.65	1	80.80	81.60	1	2,696	0.04%
2021/11/05	3	78.74	1.1	79.01	78.80	1.9	2,723	0.07%
2021/10/29	0	82.00	0	0.00	81.50	0	2,745	0.00%
2021/10/28	6	82.45	6	82.68	82.40	0	2,741	0.00%
2021/10/27	0	83.00	0	0.00	82.40	0	2,748	0.00%
2021/10/26	1	85.40	0	0.00	85.00	1	2,747	0.04%
2021/10/22	4	85.00	4	84.20	83.90	0	2,848	0.00%
2021/10/21	20	84.70	20	85.10	83.60	0	2,849	0.00%
2021/10/19	1	85.50	1	85.20	85.50	0	2,914	0.00%
2021/10/15	1	85.20	1	85.90	85.10	0	2,955	0.00%
2021/10/14	4	83.80	4	83.00	83.80	0	3,017	0.00%
2021/10/13	4	86.10	4	87.00	86.00	0	3,005	0.00%
2021/10/12	2	87.20	0	0.00	86.50	2	3,011	0.07%
2021/10/08	0.1	86.48	0	0.00	86.30	0.1	3,013	0.00%
2021/10/07	5	88.30	5	89.60	89.90	0	3,043	0.00%
2021/10/06	0	86.60	0	0.00	86.00	0	3,128	0.00%
2021/10/05	6	86.57	7	87.61	87.90	-1	3,149	-0.03%
2021/10/04	0	0.00	21	87.01	85.20	-21	3,193	-0.66%
2021/10/01	0	0.00	3	89.43	88.10	-3	3,238	-0.09%
2021/09/30	0	89.90	0	0.00	91.40	0	3,464	0.00%
2021/09/29	4	90.80	3	90.57	89.90	1	3,483	0.03%
2021/09/27	2	92.10	2	93.25	92.40	0	3,677	0.00%
2021/09/24	3	93.56	3	92.73	91.10	0	3,753	0.00%
2021/09/23	0	0.00	13	96.77	94.70	-13	3,788	-0.34%
2021/09/22	6	97.62	1	96.90	96.00	5	4,139	0.12%
2021/09/17	3	103.00	7	103.57	103.00	-4	4,539	-0.09%
2021/09/14	1	106.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	2	102.50	0	0.00	106.00	2	6,657	0.03%
2021/09/08	1	106.47	0	0.00	102.00	1	6,996	0.01%
2021/09/07	6	107.08	0	0.00	107.50	6	7,263	0.08%
2021/09/06	1	105.00	2	102.50	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	6	104.50	103.50	-6	7,482	-0.08%
2021/09/02	2	105.75	1	103.50	103.50	1	7,547	0.01%
2021/09/01	1	107.50	1	108.50	107.50	0	7,716	0.00%
2021/08/31	5	107.90	1	107.50	107.50	4	7,836	0.05%
2021/08/30	2	112.75	1	111.00	110.50	1	7,964	0.01%
2021/08/27	3	114.00	2	113.50	113.50	1	8,043	0.01%
2021/08/26	1	109.50	0	0.00	109.50	1	8,140	0.01%
2021/08/24	1	110.01	0	0.00	110.00	1	8,631	0.01%
2021/08/23	2	112.00	2	113.00	111.50	0	8,732	0.00%
2021/08/19	1	109.50	0	0.00	109.00	1	9,038	0.01%
2021/08/17	2	111.00	1	107.00	106.00	1	9,306	0.01%
2021/08/16	1	110.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	6	116.92	0	0.00	114.50	6	9,676	0.06%
2021/08/12	1	122.00	0	0.00	121.50	1	9,859	0.01%
2021/08/11	1	114.00	1	115.50	114.50	0	10,119	0.00%
2021/08/10	1	117.00	1.4	117.86	117.50	-0.4	10,478	0.00%
2021/08/09	3	121.00	2	122.25	120.50	1	10,641	0.01%
2021/08/06	0	0.00	1	123.00	124.00	-1	11,003	-0.01%
2021/08/05	1	125.03	1	125.50	125.50	0	11,658	0.00%
2021/08/04	2.1	126.01	4	127.00	126.00	-1.9	12,481	-0.02%
2021/08/03	1	125.50	2	126.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	5	124.80	126.00	-5	12,866	-0.04%
2021/07/29	0	0.00	3	125.50	123.50	-3	13,081	-0.02%
2021/07/28	2	122.25	0	121.50	121.50	2	13,226	0.02%
2021/07/27	6	122.92	0	0.00	121.50	6	13,423	0.04%
2021/07/26	3	126.00	0	0.00	124.50	3	13,615	0.02%
2021/07/22	0	0.00	2	125.75	123.50	-2	14,090	-0.01%
2021/07/21	5	123.40	3.1	124.31	124.00	1.9	14,156	0.01%
2021/07/20	3	128.67	4	129.00	125.00	-1	14,126	-0.01%
2021/07/19	1	128.00	2	128.50	128.00	-1	14,063	-0.01%
2021/07/16	2	127.50	0	0.00	127.00	2	14,084	0.01%
2021/07/15	6	128.83	5	128.90	129.50	1	14,116	0.01%
2021/07/14	2	125.25	0	0.00	128.00	2	14,131	0.01%
2021/07/13	10	125.05	3	125.00	125.00	7	14,088	0.05%
2021/07/12	3	129.50	6	131.25	130.00	-3	14,013	-0.02%
2021/07/09	13	130.81	10	130.35	130.50	3	14,055	0.02%
2021/07/08	7	129.36	6	129.92	129.00	1	14,022	0.01%
2021/07/07	13.1	130.27	11	129.95	127.50	2.1	13,983	0.01%
2021/07/06	9	138.06	9	137.83	137.00	0	13,817	0.00%
2021/07/05	9	138.67	4.2	138.00	138.50	4.8	13,873	0.03%
2021/07/02	7	138.36	5	139.00	138.00	2	13,841	0.01%
2021/07/01	1.2	143.22	2	144.00	140.50	-0.8	13,945	-0.01%
2021/06/30	8	145.50	0	0.00	143.50	8	13,975	0.06%
2021/06/29	21	151.29	18	147.22	145.00	3	14,056	0.02%
2021/06/28	24.1	165.03	16.3	168.11	159.00	7.8	13,813	0.06%
2021/06/25	33.3	169.75	50	169.04	166.00	-16.7	13,528	-0.12%
2021/06/24	38	163.49	33	159.96	165.00	5	13,159	0.04%
2021/06/23	6	151.42	14	150.86	150.00	-8	12,978	-0.06%
2021/06/22	8	148.94	25.1	148.20	148.50	-17.1	12,702	-0.13%
2021/06/21	0	0.00	8	143.06	144.50	-8	12,571	-0.06%
2021/06/18	16	137.75	12	143.00	144.00	4	12,727	0.03%
2021/06/17	5	140.10	15	139.97	141.00	-10	12,854	-0.08%
2021/06/16	38	141.83	12	148.52	138.00	26	12,905	0.20%
2021/06/15	10	143.60	24	143.75	145.50	-14	12,858	-0.11%
2021/06/11	7	139.00	11	139.09	139.50	-4	12,826	-0.03%
2021/06/10	4	133.88	5	136.90	137.00	-1	12,971	-0.01%
2021/06/09	9	137.39	10	140.55	137.00	-1	12,990	-0.01%
2021/06/08	9	138.22	13	139.23	138.00	-4	12,896	-0.03%
2021/06/07	1	134.50	61	135.46	135.50	-60	12,907	-0.46%
2021/06/04	5	139.60	6	140.00	137.00	-1	13,074	-0.01%
2021/06/03	14	140.18	14	141.32	139.50	0	13,409	0.00%
2021/06/02	22	139.86	19.4	140.04	139.00	2.6	14,040	0.02%
2021/06/01	8	136.38	33	135.74	137.00	-25	14,011	-0.18%
2021/05/31	9	131.50	11	133.77	131.00	-2	13,996	-0.01%
2021/05/28	28	133.36	1	136.00	131.00	27	13,948	0.19%
2021/05/27	11	133.99	37	133.32	134.00	-26	13,839	-0.19%
2021/05/26	16	129.44	18	130.19	127.50	-2	13,746	-0.01%
2021/05/25	5	125.80	4	128.25	126.50	1	13,674	0.01%
2021/05/24	22	127.64	7	131.64	126.00	15	13,695	0.11%
2021/05/21	5.2	123.48	13	123.32	128.00	-7.8	13,729	-0.06%
2021/05/20	22	122.91	22	122.18	118.50	0	13,614	0.00%
2021/05/19	20.3	115.69	31	120.03	125.00	-10.7	13,399	-0.08%
2021/05/18	23.2	118.11	17	117.09	120.00	6.2	13,107	0.05%
2021/05/17	11	119.73	4	121.50	115.50	7	12,720	0.06%
2021/05/14	28.1	132.61	13.1	131.09	128.00	15	12,533	0.12%
2021/05/13	24.2	148.85	15.1	148.93	142.00	9.1	12,167	0.07%
2021/05/12	27	145.63	15	143.27	142.00	12	11,518	0.10%
2021/05/11	17.2	139.06	11	139.45	139.50	6.2	10,709	0.06%
2021/05/10	3	137.50	4	139.13	135.50	-1	10,482	-0.01%
2021/05/07	4	138.25	5	138.80	139.00	-1	10,448	-0.01%
2021/05/06	10	133.10	9	137.28	132.00	1	10,436	0.01%
2021/05/05	11	139.23	4	140.88	134.50	7	10,451	0.07%
2021/05/04	10	136.45	12	137.92	143.00	-2	10,505	-0.02%
2021/05/03	8	136.63	6.1	141.16	135.00	1.9	10,325	0.02%
2021/04/29	2.1	130.39	2	131.50	136.50	0.1	10,121	0.00%
2021/04/28	48	132.26	2	131.00	131.50	46	9,942	0.46%
2021/04/26	0	0.00	7	145.43	147.00	-7	9,616	-0.07%
2021/04/23	2	134.00	0	0.00	137.00	2	9,686	0.02%
2021/04/22	5	140.50	0	0.00	134.50	5	9,708	0.05%
2021/04/21	1	146.00	0	0.00	143.00	1	9,682	0.01%
2021/04/19	1	145.00	2	145.00	139.50	-1	9,714	-0.01%
2021/04/16	1	143.00	0.3	145.50	144.00	0.7	9,725	0.01%
2021/04/15	5.3	136.75	1	133.50	138.50	4.3	9,757	0.04%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1	149.50	0	0.00	149.50	1	9,648	0.01%
2021/04/12	2	162.28	3	162.84	166.00	-1	9,667	-0.01%
2021/04/09	1	156.00	2.2	151.00	156.00	-1.2	9,639	-0.01%
2021/04/08	3	141.33	2	141.75	142.00	1	9,559	0.01%
2021/04/07	4	123.75	17.2	125.42	129.50	-13.2	9,485	-0.14%
2021/04/06	17	121.62	4	122.00	122.00	13	9,277	0.14%
2021/04/01	20.4	113.23	9	113.83	111.00	11.4	9,158	0.12%
2021/03/31	3	106.33	2	107.25	110.00	1	8,948	0.01%
2021/03/30	1	100.50	4	98.78	100.00	-3	8,807	-0.03%
2021/03/29	19	97.00	17	98.56	99.00	2	8,803	0.02%
2021/03/26	41	92.80	16	93.02	95.70	25	8,680	0.29%
2021/03/25	1	86.70	3	86.97	87.80	-2	8,398	-0.02%
2021/03/24	59	86.49	66	86.37	85.80	-7	8,389	-0.08%
2021/03/23	6	84.57	37	83.82	86.30	-31	8,227	-0.38%
2021/03/22	17	81.05	4	80.58	81.10	13	7,984	0.16%
2021/03/19	1	75.90	1	75.60	76.40	0	7,799	0.00%
2021/03/18	8	75.38	3	74.63	74.60	5	7,805	0.06%
2021/03/17	3	75.47	6	75.92	77.40	-3	7,571	-0.04%
2021/03/16	7	74.64	15	73.72	75.60	-8	7,578	-0.11%
2021/03/15	11	72.02	17	73.24	72.00	-6	7,373	-0.08%
2021/03/12	0	0.00	0.1	72.40	73.00	-0.1	7,315	0.00%
2021/03/11	29	72.32	21	72.77	71.90	8	7,300	0.11%
2021/03/10	11	73.40	14	74.06	72.50	-3	7,200	-0.04%
2021/03/09	20	71.99	22	72.05	73.30	-2	6,937	-0.03%
2021/03/08	43	70.15	31	69.87	68.60	12	6,581	0.18%
2021/03/05	4	67.15	8	66.16	70.00	-4	5,864	-0.07%
2021/03/04	1.1	64.17	20	64.12	63.90	-18.9	5,614	-0.34%
2021/03/03	6	61.42	2	61.25	61.50	4	5,561	0.07%
2021/03/02	5	63.76	0	0.00	62.50	5	5,553	0.09%
2021/02/26	6	64.23	1	64.00	64.30	5	5,567	0.09%
2021/02/25	4	64.58	15	65.59	64.00	-11	5,614	-0.20%
2021/02/24	7	63.73	8	63.68	63.20	-1	5,525	-0.02%
2021/02/23	15	64.45	7	64.70	65.50	8	5,423	0.15%
2021/02/22	5	61.74	7	60.96	62.60	-2	5,248	-0.04%
2021/02/19	3	58.83	0	0.00	58.80	3	5,210	0.06%
2021/02/18	1	59.60	0	0.00	59.40	1	5,391	0.02%
2021/02/05	1	58.80	2	58.80	58.30	-1	5,682	-0.02%
2021/02/03	2	58.40	0	0.00	58.10	2	6,427	0.03%
2021/02/02	1	59.80	1	59.20	59.20	0	6,696	0.00%
2021/02/01	0	0.00	1	60.50	60.40	-1	6,970	-0.01%
2021/01/29	0	0.00	1	58.70	57.40	-1	7,087	-0.01%
2021/01/28	1	59.00	0	0.00	59.00	1	7,216	0.01%
2021/01/27	1	62.70	0	0.00	62.90	1	7,341	0.01%
2021/01/26	2	63.00	9.1	62.00	61.70	-7.1	7,829	-0.09%
2021/01/25	1	60.00	2	61.10	60.50	-1	8,480	-0.01%
2021/01/22	2	58.65	0	0.00	58.90	2	9,014	0.02%
2021/01/21	3	59.33	9	59.03	58.70	-6	9,311	-0.06%
2021/01/20	9	60.42	0	0.00	60.70	9	9,611	0.09%
2021/01/18	5	60.50	5.4	60.57	58.30	-0.4	10,328	0.00%
2021/01/15	1	59.50	0	0.00	58.10	1	10,335	0.01%
2021/01/14	3	60.13	0	0.00	60.10	3	10,439	0.03%
2021/01/13	1	60.50	0	0.00	60.20	1	10,709	0.01%
2021/01/12	4	61.10	0	0.00	61.00	4	11,041	0.04%
2021/01/11	0	0.00	7	60.51	61.00	-7	11,056	-0.06%
2021/01/08	1	60.10	8	59.74	59.50	-7	11,111	-0.06%
2021/01/07	0	57.90	0	0.00	58.20	0	11,218	0.00%
2021/01/06	0	58.10	3	57.97	57.90	-3	11,591	-0.03%
2021/01/05	3	57.37	1	57.50	57.60	2	11,824	0.02%
2021/01/04	3	58.97	0	0.00	59.10	3	11,908	0.03%
2020/12/30	0	0.00	6	60.90	60.60	-6	12,152	-0.05%
2020/12/29	4	60.45	0.9	60.30	60.30	3.1	12,282	0.03%
2020/12/28	4.2	61.17	4	61.63	61.20	0.2	12,653	0.00%
2020/12/25	2.2	60.34	2	60.45	60.10	0.2	12,791	0.00%
2020/12/24	1	62.20	4	62.10	61.20	-3	12,888	-0.02%
2020/12/23	13	64.05	1	63.60	61.70	12	12,917	0.09%
2020/12/22	1	63.90	1	62.60	65.00	0	12,767	0.00%
2020/12/21	3	62.97	2	61.20	63.30	1	12,560	0.01%
2020/12/18	2	60.40	3	60.07	60.60	-1	12,428	-0.01%
2020/12/17	0	0.00	1	57.40	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	2	57.40	57.60	-2	12,368	-0.02%
2020/12/15	2	56.55	0	0.00	56.40	2	12,404	0.02%
2020/12/14	2	58.75	17	58.75	57.50	-15	12,345	-0.12%
2020/12/11	5	61.28	1	60.70	60.30	4	12,250	0.03%
2020/12/10	7	62.13	6	61.75	61.40	1	12,258	0.01%
2020/12/09	4	61.15	4.1	61.89	60.80	-0.1	12,234	0.00%
2020/12/08	5	61.22	2	61.45	61.10	3	12,327	0.02%
2020/12/07	3	60.73	24	62.00	60.60	-21	12,430	-0.17%
2020/12/04	3	60.43	2	60.80	60.70	1	12,476	0.01%
2020/12/03	4	60.18	5	61.28	60.10	-1	12,662	-0.01%
2020/12/02	5	59.94	2	61.10	61.50	3	12,678	0.02%
2020/12/01	19	61.10	0	0.00	60.60	19	12,727	0.15%
2020/11/30	1	61.60	1	61.70	61.40	0	12,767	0.00%
2020/11/27	0	0.00	4	60.35	60.30	-4	12,883	-0.03%
2020/11/26	3	60.30	1	60.30	60.00	2	12,936	0.02%
2020/11/25	1	60.60	3	60.83	61.00	-2	13,004	-0.02%
2020/11/24	6	61.63	2	62.35	61.00	4	13,153	0.03%
2020/11/23	2	61.80	6	61.55	61.70	-4	13,143	-0.03%
2020/11/20	0	0.00	2	60.75	60.70	-2	13,299	-0.02%
2020/11/19	3	60.63	3	61.30	60.40	0	13,389	0.00%
2020/11/18	16	60.91	2	61.15	60.60	14	13,578	0.10%
2020/11/17	13	60.90	10	61.44	61.70	3	13,584	0.02%
2020/11/16	7	61.47	8	61.58	61.30	-1	13,453	-0.01%
2020/11/13	4	62.58	11	62.75	62.50	-7	13,320	-0.05%
2020/11/12	7	61.83	6	62.08	61.70	1	13,110	0.01%
2020/11/11	15	63.50	5	62.48	62.40	10	12,841	0.08%
2020/11/10	11	66.98	4	66.90	66.50	7	12,340	0.06%
2020/11/09	27	74.06	29	73.87	73.80	-2	12,052	-0.02%
2020/11/06	14	71.36	13	71.64	72.20	1	11,754	0.01%
2020/11/05	8	72.06	20	72.52	72.00	-12	11,574	-0.10%
2020/11/04	4	70.40	5	71.14	71.60	-1	11,411	-0.01%
2020/11/03	9	70.34	21	70.89	72.30	-12	11,144	-0.11%
2020/11/02	29	73.04	15	73.13	69.50	14	10,574	0.13%
2020/10/30	18	75.74	13	76.45	77.20	5	9,709	0.05%
2020/10/29	12	73.38	12	73.08	73.50	0	9,101	0.00%
2020/10/28	6	71.43	7	72.43	73.50	-1	8,789	-0.01%
2020/10/27	7	68.39	11	69.55	69.50	-4	8,414	-0.05%
2020/10/26	6	67.28	2	64.45	66.70	4	7,902	0.05%
2020/10/23	0	0.00	4	62.58	63.10	-4	7,623	-0.05%
2020/10/22	3	62.07	2	61.90	61.10	1	7,535	0.01%
2020/10/21	7	62.81	8	62.98	63.30	-1	7,419	-0.01%
2020/10/20	10	61.40	7	61.47	62.20	3	7,146	0.04%
2020/10/19	2	59.45	4	60.08	59.20	-2	6,782	-0.03%
2020/10/16	9	58.51	5	59.10	57.90	4	6,692	0.06%
2020/10/15	2	58.50	2	58.25	58.50	0	6,630	0.00%
2020/10/14	8	57.88	10	59.35	59.00	-2	6,491	-0.03%
2020/10/13	5	55.30	10	55.28	55.40	-5	6,139	-0.08%
2020/10/12	4	52.93	3	53.10	53.30	1	5,882	0.02%
2020/10/08	1	54.90	8	54.55	53.80	-7	5,745	-0.12%
2020/10/07	10	51.85	9	52.33	53.60	1	5,585	0.02%
2020/10/06	4	50.80	0	0.00	51.00	4	5,486	0.07%
2020/10/05	19	51.46	16	52.79	51.30	3	5,411	0.06%
2020/09/29	2	49.68	40.1	50.11	50.90	-38.1	4,924	-0.77%
2020/09/28	0	0.00	8	49.36	49.60	-8	4,829	-0.17%
2020/09/25	1	48.15	2.4	48.10	47.10	-1.4	4,787	-0.03%
2020/09/23	3	48.98	0	0.00	48.65	3	4,740	0.06%
2020/09/22	0	0.00	2	47.53	48.90	-2	4,711	-0.04%
2020/09/21	1.4	48.69	1	49.20	48.65	0.4	4,698	0.01%
2020/09/18	2	49.43	3	49.73	49.10	-1	4,668	-0.02%
2020/09/17	3	48.60	3	48.95	48.30	0	4,584	0.00%
2020/09/16	2	48.30	0	0.00	48.20	2	4,631	0.04%
2020/09/15	1	49.40	0	0.00	49.70	1	4,648	0.02%
2020/09/14	4	49.16	4	49.11	48.20	0	4,821	0.00%
2020/09/10	8	52.14	3	50.90	51.10	5	5,291	0.09%
2020/09/09	1	50.70	0	0.00	51.50	1	5,278	0.02%
2020/09/08	4	50.63	15	50.51	51.10	-11	5,203	-0.21%
2020/09/07	11	48.91	1	48.70	48.00	10	4,996	0.20%
2020/09/04	2	47.80	1	49.20	48.70	1	4,965	0.02%
2020/09/03	1	48.80	3	48.45	47.80	-2	4,867	-0.04%
2020/09/02	1	48.95	0	0.00	47.00	1	4,807	0.02%
2020/09/01	5	47.29	1	46.35	48.60	4	4,630	0.09%
2020/08/31	1	47.00	1	46.55	46.95	0	4,517	0.00%
2020/08/28	11	45.89	14	46.71	45.80	-3	4,433	-0.07%
2020/08/27	1	45.25	2	44.95	45.10	-1	4,255	-0.02%
2020/08/26	12	44.74	16	44.51	45.25	-4	4,169	-0.10%
2020/08/25	7	41.50	4	42.28	42.90	3	3,992	0.08%
2020/08/24	7	42.59	23	42.37	42.05	-16	3,915	-0.41%
2020/08/21	3	40.00	8	39.33	40.05	-5	3,685	-0.14%
2020/08/20	8	37.37	1	38.45	37.40	7	3,586	0.20%
2020/08/18	4	37.84	0	0.00	37.95	4	3,620	0.11%
2020/08/17	0	0.00	7	38.80	38.20	-7	3,637	-0.19%
2020/08/13	0	0.00	6	38.04	37.90	-6	3,666	-0.16%
2020/08/12	0	0.00	11	37.45	37.50	-11	3,714	-0.30%
2020/08/11	7	37.33	0	0.00	36.95	7	3,762	0.19%
2020/08/10	1	38.55	12	38.53	38.25	-11	3,803	-0.29%
2020/08/06	4	38.28	1	38.30	37.85	3	4,182	0.07%
2020/08/04	0	0.00	1	37.05	37.10	-1	4,341	-0.02%
2020/08/03	4	35.70	0	0.00	35.70	4	4,649	0.09%
2020/07/31	1	35.20	0	0.00	35.60	1	4,858	0.02%
2020/07/28	1	33.65	0	0.00	34.00	1	5,078	0.02%
2020/07/27	4	34.99	3	35.27	34.25	1	5,077	0.02%
2020/07/24	3	36.13	0	0.00	35.95	3	5,057	0.06%
2020/07/21	2	36.20	0	0.00	36.00	2	5,023	0.04%
2020/07/20	0	0.00	5	36.74	37.20	-5	4,976	-0.10%
2020/07/17	3	35.58	0	0.00	35.20	3	4,932	0.06%
2020/07/16	1	36.80	0	0.00	36.60	1	4,909	0.02%
2020/07/15	12	36.92	1	37.65	36.40	11	4,911	0.22%
2020/07/13	2	37.08	1	36.95	36.85	1	4,868	0.02%
2020/07/10	3	38.58	1	38.65	38.50	2	4,790	0.04%
2020/07/09	2	39.30	1	39.30	39.20	1	4,725	0.02%
2020/07/07	7	38.91	0	0.00	38.70	7	4,632	0.15%
2020/07/06	1	39.95	0	0.00	40.00	1	4,590	0.02%
2020/06/23	1	39.60	0	0.00	39.90	1	4,461	0.02%
2020/06/19	4	42.81	9	41.67	41.45	-5	4,310	-0.12%
2020/06/18	8	42.33	8	42.63	43.15	0	4,073	0.00%
2020/06/17	7	39.93	18	38.99	39.25	-11	3,697	-0.30%
2020/06/16	0	0.00	2	37.93	37.30	-2	3,333	-0.06%
2020/06/15	1	36.90	0	0.00	36.65	1	3,220	0.03%
2020/06/10	15	35.40	1	35.50	35.35	14	3,109	0.45%
2020/06/08	3	36.67	0	0.00	36.65	3	3,109	0.10%
2020/06/05	0	0.00	5	36.95	36.90	-5	3,095	-0.16%
2020/06/04	7	36.83	0	0.00	36.70	7	3,127	0.22%
2020/06/01	2	36.73	0	0.00	36.45	2	3,022	0.07%
2020/05/22	3	35.52	1	35.05	35.00	2	2,742	0.07%
2020/05/20	1	35.15	0	0.00	35.15	1	2,679	0.04%
2020/05/19	3	35.97	2	35.78	35.70	1	2,647	0.04%
2020/05/18	1	37.75	2	37.15	36.80	-1	2,587	-0.04%
2020/05/15	4	36.70	1	36.60	36.50	3	2,529	0.12%
2020/05/14	3	37.43	3	37.13	36.30	0	2,462	0.00%
2020/05/13	10	39.73	34	38.91	38.90	-24	2,327	-1.03%
2020/05/12	3	36.97	0	0.00	37.50	3	2,036	0.15%
2020/05/11	3	36.42	2	36.90	37.75	1	1,962	0.05%
2020/05/08	10	39.70	76	39.84	38.15	-66	1,807	-3.65%
2020/05/07	11	36.34	6	35.13	36.90	5	1,467	0.34%
2020/05/06	7	34.97	11	35.02	33.55	-4	1,249	-0.32%
2020/05/05	2	31.20	4	31.31	32.10	-2	1,048	-0.19%
2020/04/30	0	0.00	1	30.10	30.25	-1	1,002	-0.10%
2020/04/23	0	0.00	4	28.80	28.85	-4	1,094	-0.37%
2020/04/21	4	28.25	0	0.00	28.20	4	1,088	0.37%
2020/04/20	1	28.90	2	29.10	29.20	-1	1,068	-0.09%
2020/04/17	0	0.00	1	29.10	28.60	-1	1,058	-0.09%
2020/04/13	0	0.00	14	28.66	28.80	-14	1,035	-1.35%
2020/04/10	4	28.23	0	0.00	28.25	4	1,029	0.39%
2020/04/09	3	28.40	3	28.45	28.25	0	1,023	0.00%
2020/04/08	8	28.65	0	0.00	29.00	8	1,005	0.80%
2020/04/07	0	0.00	1	27.95	27.95	-1	953	-0.10%
2020/03/30	3	26.82	1	27.05	26.90	2	913	0.22%
2020/03/27	0	0.00	1	25.75	25.60	-1	887	-0.11%
2020/03/17	1	24.25	0	0.00	24.40	1	829	0.12%
2020/03/13	2	24.90	1	24.70	24.85	1	799	0.13%
2020/03/12	0	0.00	13	27.63	26.65	-13	750	-1.73%
2020/03/10	6	30.04	2	29.63	29.50	4	720	0.56%
2020/02/25	1	30.35	0	0.00	30.40	1	605	0.17%
2020/02/20	0	0.00	2	30.50	30.55	-2	584	-0.34%
2020/02/18	0	0.00	2	30.00	30.00	-2	585	-0.34%
2020/02/12	1	29.75	0	0.00	29.80	1	603	0.17%
2020/02/03	1	29.55	0	0.00	29.50	1	593	0.17%
2020/01/30	2	31.60	8	30.82	31.45	-6	530	-1.13%
2020/01/20	0.1	29.95	14	30.05	30.05	-13.9	447	-3.10%
2020/01/13	0	0.00	8	29.80	30.00	-8	449	-1.78%
2020/01/06	4	29.90	0	0.00	30.15	4	498	0.80%
2020/01/03	2	30.20	10	30.21	30.20	-8	500	-1.60%
2020/01/02	1	30.20	1	30.30	30.20	0	501	0.00%
2019/12/27	1	30.00	0	0.00	29.90	1	491	0.20%
2019/12/24	1	29.55	0	0.00	29.55	1	483	0.21%
2019/12/16	3	29.60	0	0.00	29.50	3	468	0.64%
2019/12/04	3	29.60	0	0.00	29.50	3	500	0.60%
2019/12/03	0	0.00	1	29.60	29.55	-1	499	-0.20%
2019/12/02	2	29.75	0	0.00	29.60	2	500	0.40%
2019/11/19	1	29.60	1	29.55	29.75	0	507	0.00%
2019/11/14	1	29.70	0	0.00	29.60	1	491	0.20%
2019/11/12	1	30.05	0	0.00	30.20	1	476	0.21%
2019/10/29	0	0.00	3	31.55	31.55	-3	485	-0.62%
2019/10/25	1	32.20	0	0.00	32.10	1	494	0.20%
2019/10/24	2	32.10	0	0.00	32.45	2	492	0.41%
2019/10/22	1	32.05	0	0.00	31.85	1	498	0.20%
2019/09/27	8	31.60	0	0.00	31.30	8	514	1.55%
2019/09/20	0	0.00	1	32.35	32.55	-1	524	-0.19%
2019/09/18	0	0.00	1	32.40	32.10	-1	531	-0.19%
2019/09/12	1	31.55	0	0.00	31.70	1	573	0.17%
2019/09/11	3	31.60	0	0.00	31.20	3	579	0.52%
2019/09/10	1	32.40	1	32.10	31.80	0	583	0.00%
2019/09/09	4	32.50	0	0.00	32.50	4	582	0.69%
2019/09/06	2	32.65	0	0.00	32.75	2	583	0.34%
2019/08/26	1	31.75	0	0.00	31.75	1	719	0.14%
2019/08/19	10	31.60	0	0.00	31.75	10	743	1.34%
2019/08/12	2	31.05	0	0.00	30.60	2	788	0.25%
2019/08/08	4	31.30	0	0.00	31.30	4	790	0.51%
2019/08/07	6	33.30	0	0.00	33.35	6	817	0.73%
2019/08/05	4	33.70	0	0.00	33.20	4	831	0.48%
2019/08/02	2	34.00	0	0.00	33.70	2	849	0.24%
2019/08/01	10	35.00	0	0.00	34.55	10	845	1.18%
2019/07/19	1.1	35.20	0	0.00	35.20	1.1	930	0.12%
2019/07/10	0	0.00	2	35.70	36.15	-2	948	-0.21%
2019/07/08	3	35.00	1	35.00	35.15	2	943	0.21%
2019/07/02	0	0.00	1.5	36.31	36.35	-1.5	1,008	-0.15%
2019/06/27	0	0.00	3	36.15	36.10	-3	1,013	-0.30%
2019/06/25	2	36.75	1	36.40	36.50	1	1,025	0.10%
2019/06/20	0	0.00	4	36.24	36.45	-4	1,025	-0.39%
2019/06/19	1	35.40	0	0.00	35.30	1	1,011	0.10%
2019/06/14	1	35.00	1	35.00	34.75	0	1,129	0.00%
2019/06/11	3	34.97	0	0.00	34.70	3	1,372	0.22%
2019/06/10	4	35.66	0	0.00	35.65	4	1,405	0.28%
2019/05/30	0.3	35.10	0	0.00	35.10	0.3	1,436	0.02%
2019/05/29	0	0.00	1	35.40	35.40	-1	1,465	-0.07%
2019/05/27	0	0.00	1	35.60	35.60	-1	1,470	-0.07%
2019/05/24	2	35.85	0	0.00	35.60	2	1,477	0.14%
2019/05/23	0	0.00	5	35.40	35.55	-5	1,479	-0.34%
2019/05/22	0.3	35.25	1	35.20	35.35	-0.8	1,492	-0.05%
2019/05/20	0	0.00	3	34.00	33.85	-3	1,529	-0.20%
2019/05/15	0	0.00	1	35.40	34.75	-1	1,553	-0.06%
2019/05/10	4.5	33.69	1	34.10	33.70	3.5	1,515	0.23%
2019/05/09	6	33.10	0	0.00	33.05	6	1,488	0.40%
2019/05/06	0	0.00	1	32.85	33.00	-1	1,487	-0.07%
2019/05/02	2	34.10	0	0.00	34.00	2	1,459	0.14%
2019/04/16	1	32.55	0	0.00	32.35	1	1,413	0.07%
2019/04/08	1	32.60	0	0.00	32.60	1	1,337	0.07%
2019/04/03	0	33.40	0	0.00	33.40	0	1,306	0.00%
2019/03/29	1	33.15	1	33.20	33.05	0	1,275	0.00%
2019/03/21	1	34.60	0	0.00	34.60	1	1,225	0.08%
2019/03/19	0	0.00	44	34.23	33.95	-44	1,189	-3.70%
2019/03/18	0	0.00	3	36.77	36.50	-3	1,086	-0.28%
2019/03/15	1	36.10	22	37.40	35.95	-21	1,048	-2.00%
2019/03/14	9	37.07	3	36.98	37.15	6	867	0.69%
2019/03/13	1	36.10	0	0.00	36.35	1	842	0.12%
2019/03/08	12	34.15	12	34.33	34.20	0	735	0.00%
2019/02/20	0	0.00	1	32.00	32.10	-1	587	-0.17%
2019/01/21	0	0.00	2	29.10	29.05	-2	492	-0.41%
2018/12/26	1	28.05	0	0.00	28.00	1	640	0.16%
2018/12/22	0.1	28.30	0	0.00	28.25	0.1	658	0.02%
2018/12/21	0.7	28.15	0	0.00	28.05	0.7	683	0.11%
2018/12/10	1	28.15	0	0.00	28.25	1	739	0.14%
2018/11/29	0	0.00	1	28.80	28.95	-1	806	-0.12%
2018/11/28	1	28.35	0	0.00	28.45	1	806	0.12%
2018/11/22	10	28.60	0	0.00	28.50	10	842	1.19%
2018/11/21	10	28.75	0	0.00	28.70	10	877	1.14%
2018/10/19	0	0.00	15	28.55	28.35	-15	1,239	-1.21%
2018/10/16	1	29.15	0	0.00	29.35	1	1,309	0.08%
2018/10/15	0	0.00	20	29.08	29.20	-20	1,319	-1.52%
2018/10/11	0	0.00	4	28.30	28.75	-4	1,324	-0.30%
2018/09/28	1	29.30	0	0.00	29.35	1	1,336	0.07%
2018/09/27	2	29.85	0	0.00	29.70	2	1,318	0.15%
2018/09/26	2	30.45	0	0.00	30.45	2	1,298	0.15%
2018/09/25	1	31.30	0	0.00	31.00	1	1,295	0.08%
2018/09/13	0	0.00	6	31.62	31.75	-6	1,311	-0.46%
2018/09/12	10	31.50	11	31.27	31.70	-1	1,312	-0.08%
2018/09/10	0	0.00	1	29.80	30.15	-1	1,309	-0.08%
2018/09/07	1	30.65	0	0.00	30.55	1	1,303	0.08%
2018/09/06	2	30.73	1	30.60	30.40	1	1,306	0.08%
2018/08/30	0	0.00	1	31.65	31.55	-1	1,375	-0.07%
2018/08/28	2	31.53	0	0.00	31.40	2	1,385	0.14%
2018/08/27	0	0.00	5	32.85	32.35	-5	1,352	-0.37%
2018/08/24	5	32.90	1	32.60	33.00	4	1,340	0.30%
2018/08/20	1	32.20	1	32.20	32.20	0	1,306	0.00%
2018/08/17	0	0.00	1	31.85	31.85	-1	1,321	-0.08%
2018/08/16	0	0.00	4	32.23	31.60	-4	1,341	-0.30%
2018/08/15	4	32.13	10	32.15	32.20	-6	1,339	-0.45%
2018/08/14	10	31.60	0	0.00	31.85	10	1,311	0.76%
2018/08/13	1	31.00	0	0.00	30.85	1	1,273	0.08%
2018/08/08	2	30.85	3	31.23	31.45	-1	1,219	-0.08%
2018/07/20	2	29.95	34	30.01	29.80	-32	984	-3.25%
2018/07/18	4	30.10	1	30.05	30.15	3	956	0.31%
2018/07/17	0	0.00	2	30.00	30.20	-2	951	-0.21%
2018/07/16	3	29.85	0	0.00	29.90	3	930	0.32%
2018/07/09	0	0.00	1.4	28.80	28.80	-1.4	886	-0.15%
2018/07/06	0	0.00	3	28.47	28.85	-3	894	-0.34%
2018/06/28	0	0.00	3	28.78	28.70	-3	898	-0.33%
2018/06/26	0	0.00	2	28.50	28.75	-2	904	-0.22%
2018/05/25	0	0.00	1	26.70	26.90	-1	656	-0.15%
2018/05/14	0	0.00	12	25.35	25.40	-12	560	-2.14%
2018/05/11	0	0.00	0.1	25.25	25.30	-0.1	564	-0.01%
2018/05/10	0	0.00	1	25.10	25.10	-1	561	-0.18%
2018/05/09	0	0.00	1	24.85	24.95	-1	560	-0.18%
2018/05/03	1	25.60	0	0.00	25.60	1	550	0.18%
2018/04/18	1	24.70	0	0.00	24.65	1	538	0.19%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/10	1	24.95	0	0.00	24.75	1	493	0.20%
2018/03/31	0	0.00	1	24.40	24.25	-1	463	-0.22%
2018/03/30	0	0.00	3	23.77	24.00	-3	450	-0.67%
2018/03/27	3	23.55	0	0.00	23.65	3	435	0.69%
2018/03/01	1	22.65	0	0.00	22.80	1	501	0.20%
2018/02/21	0	0.00	1	22.60	22.65	-1	583	-0.17%
2018/02/12	0	0.00	4	22.19	22.45	-4	627	-0.64%
2018/02/06	2	22.00	0	0.00	22.05	2	665	0.30%
2018/01/29	0	0.00	5	23.39	23.35	-5	665	-0.75%
2018/01/23	0	0.00	3	23.40	23.40	-3	669	-0.45%
2018/01/22	0	0.00	2	23.40	23.50	-2	666	-0.30%
2018/01/17	0	0.00	1	23.50	23.70	-1	654	-0.15%
2018/01/16	3	23.28	0	0.00	23.25	3	643	0.47%
2018/01/12	5	23.34	0	0.00	23.25	5	661	0.76%