南帝 (2108)-元大-淡水券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.15
漲跌
▼0.70
漲幅
-2.07%
成交量
1,013張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	13	33.50	33.15	-13	424	-3.06%
2024/05/06	13	34.50	0	0.00	34.40	13	406	3.20%
2024/04/30	1	33.35	0	0.00	33.35	1	379	0.26%
2024/04/29	0	0.00	1	33.90	34.20	-1	338	-0.30%
2024/04/26	0	0.00	3	33.45	33.50	-3	328	-0.91%
2024/04/24	2	33.70	1	33.70	33.70	1	324	0.31%
2024/04/17	2	32.55	0	0.00	32.60	2	321	0.62%
2024/04/15	3	33.48	0	0.00	33.20	3	321	0.93%
2024/04/12	2	33.80	0	0.00	33.60	2	324	0.62%
2024/03/28	0	33.30	0	0.00	33.25	0	318	0.00%
2024/03/27	0	0.00	1.1	33.82	34.20	-1.1	313	-0.35%
2024/03/20	0.4	33.40	2	33.40	33.45	-1.6	315	-0.51%
2024/03/14	0	0.00	0	34.15	33.90	0	321	-0.01%
2024/03/06	0	0.00	2	35.30	35.30	-2	349	-0.57%
2024/03/05	0	0.00	3	35.20	35.10	-3	353	-0.85%
2024/03/01	1	35.30	0	0.00	35.20	1	368	0.27%
2024/02/27	2	35.60	0	0.00	35.55	2	400	0.50%
2024/02/23	0	0.00	2	35.85	35.85	-2	397	-0.50%
2024/02/20	0	0.00	0.1	36.35	36.10	-0.1	401	-0.02%
2024/01/25	6	35.95	0	0.00	35.90	6	411	1.46%
2024/01/16	2	36.10	0	0.00	35.90	2	423	0.47%
2024/01/15	1	36.55	0	0.00	36.65	1	418	0.24%
2024/01/12	1	36.60	0	0.00	36.55	1	422	0.24%
2024/01/08	2	38.00	0	0.00	37.90	2	474	0.42%
2023/12/18	2	37.60	0	0.00	37.60	2	499	0.40%
2023/12/08	1	37.45	0	0.00	37.60	1	476	0.21%
2023/12/06	0	0.00	1.1	38.49	38.40	-1.1	465	-0.24%
2023/12/05	1	38.50	0	0.00	38.60	1	464	0.22%
2023/12/04	1	39.00	2	39.30	39.00	-1	447	-0.22%
2023/12/01	0	0.00	5.1	38.22	38.30	-5.1	423	-1.20%
2023/11/29	0	0.00	2	37.60	38.00	-2	413	-0.48%
2023/11/27	0	0.00	1	38.20	38.00	-1	398	-0.25%
2023/11/24	0	0.00	2	36.40	36.40	-2	357	-0.56%
2023/11/22	0	0.00	6	36.00	36.30	-6	354	-1.69%
2023/11/20	1	35.65	0	0.00	35.60	1	346	0.29%
2023/11/16	4	35.40	0	0.00	35.30	4	345	1.16%
2023/11/06	0.1	34.85	0	0.00	34.75	0.1	347	0.03%
2023/10/23	0	0.00	1	35.50	35.25	-1	357	-0.28%
2023/10/19	1	35.40	0	0.00	35.40	1	353	0.28%
2023/10/18	1	37.10	0	0.00	35.85	1	345	0.29%
2023/10/17	0	0.00	1	38.30	37.85	-1	326	-0.31%
2023/10/16	0	0.00	1	38.55	38.70	-1	323	-0.31%
2023/10/13	1	37.90	0	0.00	37.85	1	313	0.32%
2023/10/11	4	37.73	3	37.88	38.20	1	304	0.33%
2023/09/06	0	0.00	6	36.45	36.20	-6	437	-1.37%
2023/07/26	2	36.00	0	0.00	36.10	2	554	0.36%
2023/07/07	2	36.40	0	0.00	36.55	2	604	0.33%
2023/07/05	0	0.00	2	37.45	37.45	-2	617	-0.32%
2023/06/19	0	0.00	1	38.40	38.35	-1	735	-0.14%
2023/06/13	1	37.55	0	0.00	37.55	1	795	0.13%
2023/06/06	1	39.10	0	0.00	38.70	1	998	0.10%
2023/05/19	0	0.00	0.2	39.50	38.85	-0.2	1,089	-0.02%
2023/05/04	1	39.65	0	0.00	39.50	1	1,232	0.08%
2023/04/17	0	0.00	2	39.65	39.85	-2	1,311	-0.15%
2023/04/12	6	39.40	0	0.00	39.40	6	1,290	0.47%
2023/03/29	0	0.00	0	42.24	41.80	0	1,271	0.00%
2023/03/21	0	0.00	5	42.25	41.90	-5	1,324	-0.38%
2023/03/20	5	42.85	2	42.90	42.65	3	1,309	0.23%
2023/03/17	3	41.83	1	43.00	43.20	2	1,301	0.15%
2023/03/15	1	46.55	0	0.00	45.25	1	1,216	0.08%
2023/03/14	4	47.63	5.3	47.53	46.55	-1.3	1,184	-0.11%
2023/03/10	0	0.00	2	43.50	43.65	-2	1,035	-0.19%
2023/03/09	2	43.30	0	0.00	44.00	2	1,030	0.19%
2023/02/23	0	0.00	1	42.90	42.80	-1	1,011	-0.10%
2023/02/22	1	43.10	0	0.00	42.95	1	1,015	0.10%
2023/02/10	0	0.00	3	41.20	41.25	-3	1,015	-0.30%
2023/02/06	0	0.00	2	40.55	39.90	-2	957	-0.21%
2023/02/03	1	41.10	3	40.60	40.85	-2	947	-0.21%
2023/02/02	0	40.95	1	40.80	41.05	-1	932	-0.11%
2023/01/31	3	40.22	0	0.00	39.60	3	906	0.33%
2023/01/09	0	0.00	1	39.25	39.25	-1	942	-0.11%
2023/01/06	3	39.45	0	0.00	39.30	3	941	0.32%
2023/01/05	1	39.50	3	39.07	39.05	-2	933	-0.21%
2022/12/28	0	0.00	1	38.00	37.85	-1	927	-0.11%
2022/12/21	2	38.15	0	0.00	37.65	2	982	0.20%
2022/12/19	1	40.00	0	0.00	39.80	1	948	0.11%
2022/12/01	2	38.70	0	0.00	38.70	2	934	0.21%
2022/11/28	0	0.00	1	38.80	37.65	-1	930	-0.11%
2022/11/25	1	38.25	0	0.00	38.40	1	903	0.11%
2022/11/15	0	0.00	0.1	36.15	36.20	-0.1	890	-0.01%
2022/11/08	0	35.15	0	0.00	35.15	0	881	0.00%
2022/10/21	1	36.04	1	35.65	35.15	0	922	0.00%
2022/10/18	0	0.00	2	35.00	35.05	-2	922	-0.22%
2022/10/14	0	0.00	8	34.68	34.40	-8	924	-0.87%
2022/10/12	0	0.00	1	34.60	35.00	-1	927	-0.11%
2022/10/03	0	35.65	0	0.00	36.10	0	966	0.00%
2022/09/29	0	0.00	0.2	34.10	34.30	-0.2	966	-0.02%
2022/09/27	0	0.00	2	34.63	35.55	-2	941	-0.21%
2022/09/26	0.2	36.05	0	0.00	35.05	0.2	942	0.02%
2022/09/15	2	42.10	0	0.00	42.10	2	909	0.22%
2022/09/14	1	41.60	0	0.00	41.60	1	911	0.11%
2022/09/01	2	41.95	0	0.00	41.90	2	961	0.21%
2022/08/16	1	42.40	0	0.00	42.30	1	1,039	0.10%
2022/08/15	0	0.00	8	43.17	42.95	-8	1,044	-0.77%
2022/08/08	1	39.85	0	0.00	40.90	1	1,088	0.09%
2022/08/02	1	40.60	0	0.00	40.55	1	1,161	0.09%
2022/07/27	2	41.55	0	0.00	42.00	2	1,244	0.16%
2022/07/26	6	43.48	6	43.60	42.60	0	1,255	0.00%
2022/07/18	0	0.00	3	41.03	41.40	-3	1,418	-0.21%
2022/07/13	2	39.80	0	0.00	39.55	2	1,604	0.12%
2022/07/05	1	43.20	1	43.40	43.40	0	1,826	0.00%
2022/06/30	1	42.65	0	0.00	42.55	1	1,939	0.05%
2022/06/28	2	46.20	10	45.60	45.55	-8	1,974	-0.41%
2022/06/21	0	0.00	2	45.40	45.85	-2	2,376	-0.08%
2022/06/20	0	0.00	1	46.20	45.25	-1	2,524	-0.04%
2022/06/15	0	49.00	1	49.10	48.65	-1	2,861	-0.03%
2022/06/10	0	52.20	0	0.00	51.60	0	2,950	0.00%
2022/06/09	0	0.00	1	52.50	52.30	-1	2,991	-0.03%
2022/06/01	0	0.00	10	52.20	52.00	-10	3,422	-0.29%
2022/05/27	0	0.00	10	50.00	50.00	-10	3,389	-0.30%
2022/05/25	0	0.00	7	49.87	50.00	-7	3,447	-0.20%
2022/05/23	1	50.00	0.1	50.10	50.10	0.9	3,480	0.03%
2022/05/20	1	49.80	0	0.00	50.20	1	3,492	0.03%
2022/05/19	0	0.00	1	49.15	49.20	-1	3,479	-0.03%
2022/05/18	3	50.05	0	0.00	49.80	3	3,470	0.09%
2022/05/16	2	48.05	1	48.60	48.00	1	3,462	0.03%
2022/05/13	1.5	48.27	0	0.00	48.20	1.5	3,467	0.04%
2022/05/12	0	0.00	1	48.50	48.00	-1	3,488	-0.03%
2022/05/11	2	50.00	0	0.00	49.00	2	3,549	0.06%
2022/05/10	0	49.60	0.1	50.10	50.30	0	3,539	0.00%
2022/05/09	1	52.16	3	51.40	49.95	-2	3,519	-0.06%
2022/05/06	1	53.90	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0.4	55.50	0	0.00	55.20	0.4	3,477	0.01%
2022/05/04	1.1	54.80	4	54.63	54.60	-3	3,468	-0.09%
2022/05/03	3	54.50	3	54.80	54.80	0	3,489	0.00%
2022/04/29	0	0.00	1	54.40	54.90	-1	3,565	-0.03%
2022/04/28	0.1	53.30	0	0.00	53.40	0.1	3,566	0.00%
2022/04/26	1	53.40	1	53.00	53.90	0	3,545	0.00%
2022/04/21	2	56.85	1	56.20	55.80	1	3,438	0.03%
2022/04/20	1	56.60	1	57.80	57.80	0	3,411	0.00%
2022/04/19	0	0.00	4	55.15	55.50	-4	3,283	-0.12%
2022/04/18	0	0.00	9	54.44	54.10	-9	3,316	-0.27%
2022/04/15	0	0.00	15	55.51	55.20	-15	3,515	-0.43%
2022/04/14	0	0.00	5	57.20	57.10	-5	3,527	-0.14%
2022/04/11	4	57.07	0	0.00	56.50	4	3,466	0.12%
2022/04/08	7	59.57	0	0.00	59.30	7	3,414	0.21%
2022/04/07	2	60.03	0	0.00	59.80	2	3,422	0.06%
2022/04/06	0	0.00	3	63.07	62.90	-3	3,361	-0.09%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/31	2	65.90	0	0.00	65.50	2	3,315	0.06%
2022/03/28	32	65.63	7	65.74	65.50	25	3,439	0.73%
2022/03/25	1	64.60	0	0.00	63.80	1	3,482	0.03%
2022/03/24	6	64.74	0	0.00	64.80	6	3,480	0.17%
2022/03/23	8	72.16	0	0.00	72.70	8	3,406	0.23%
2022/03/22	5.1	72.79	1	72.80	72.30	4.1	3,308	0.12%
2022/03/21	10	76.83	0	0.00	75.00	10	3,213	0.31%
2022/03/18	3.2	77.08	0	0.00	78.50	3.2	3,128	0.10%
2022/03/17	2	79.50	0	0.00	79.50	2	3,011	0.07%
2022/03/16	4	80.33	0	0.00	79.10	4	3,019	0.13%
2022/03/15	0	0.00	11	81.47	81.40	-11	3,011	-0.37%
2022/03/14	0	0.00	1	80.60	81.70	-1	3,016	-0.03%
2022/03/11	0	0.00	6	80.87	81.80	-6	3,058	-0.20%
2022/03/10	4	80.80	0	81.00	81.30	4	2,998	0.13%
2022/03/09	4	75.33	9	74.48	76.50	-5	2,833	-0.18%
2022/03/07	2	69.35	0.1	69.30	69.70	1.9	2,820	0.07%
2022/03/03	1	74.60	1	74.70	74.50	0	3,253	0.00%
2022/03/02	1	74.20	0	0.00	74.20	1	3,492	0.03%
2022/03/01	1	74.40	1.1	75.10	75.10	-0.1	3,518	0.00%
2022/02/25	0	74.50	1	74.20	74.30	-1	3,593	-0.03%
2022/02/24	4	77.62	4	76.90	76.30	0	3,671	0.00%
2022/02/23	0	0.00	2	79.10	79.10	-2	3,659	-0.05%
2022/02/22	4	79.03	0	0.00	79.00	4	3,685	0.11%
2022/02/21	10	80.09	0	0.00	80.20	10	3,706	0.27%
2022/02/17	0	0.00	0.1	80.60	80.30	-0.1	3,713	0.00%
2022/02/16	4	80.60	0	0.00	80.90	4	3,723	0.11%
2022/02/15	4	80.13	0	0.00	80.00	4	3,726	0.11%
2022/02/14	1	78.61	1.1	79.30	79.40	-0.1	3,732	0.00%
2022/02/11	11	82.09	11	81.45	81.20	0	3,737	0.00%
2022/02/10	3	85.77	0	0.00	85.10	3	3,683	0.08%
2022/02/09	6	86.30	0	0.00	85.50	6	3,711	0.16%
2022/02/07	0	0.00	6	84.28	84.30	-6	3,747	-0.16%
2022/01/26	7	83.84	0	0.00	83.70	7	3,758	0.19%
2022/01/24	21	85.39	15	85.83	85.20	6	3,758	0.16%
2022/01/13	0.1	84.60	0	0.00	85.60	0.1	3,747	0.00%
2022/01/12	1	83.90	0	0.00	84.00	1	3,747	0.03%
2022/01/11	5	84.78	3	84.77	84.20	2	3,743	0.05%
2022/01/10	3.1	89.85	6	89.78	87.10	-2.9	3,709	-0.08%
2022/01/06	4	85.35	4	84.60	84.80	0	3,467	0.00%
2022/01/05	0	0.00	1	85.00	84.50	-1	3,445	-0.03%
2021/12/29	0.2	85.00	0	0.00	85.10	0.2	3,531	0.00%
2021/12/28	1.3	84.39	0	0.00	84.50	1.3	3,575	0.03%
2021/12/27	0.1	85.30	1	84.30	84.20	-1	3,612	-0.03%
2021/12/24	2	84.75	2	84.80	84.60	0	3,643	0.00%
2021/12/23	1	86.50	0	0.00	86.10	1	3,637	0.03%
2021/12/22	0	87.10	12	87.85	86.80	-12	3,617	-0.33%
2021/12/21	6.1	87.72	7	88.07	87.20	-1	3,538	-0.03%
2021/12/20	3.3	85.15	4	85.28	85.60	-0.7	3,443	-0.02%
2021/12/17	1	84.90	1	83.90	83.90	0	3,510	0.00%
2021/12/16	2	82.55	1.1	82.65	83.40	0.9	3,499	0.03%
2021/12/15	2	80.45	0	0.00	81.00	2	3,545	0.06%
2021/12/14	1	78.90	0	0.00	78.80	1	3,520	0.03%
2021/12/13	0	80.20	0	0.00	79.70	0	3,511	0.00%
2021/12/09	0	0.00	1	79.40	79.70	-1	3,475	-0.03%
2021/12/08	1.1	80.34	6	80.80	80.30	-4.9	3,478	-0.14%
2021/12/07	2	81.99	4	81.58	81.50	-2	3,454	-0.06%
2021/12/06	0	0.00	8	84.10	84.20	-8	3,391	-0.24%
2021/12/03	1	84.50	1	84.50	84.50	0	3,440	0.00%
2021/12/01	6.2	85.36	4	86.65	85.10	2.2	3,427	0.06%
2021/11/30	2	85.15	2	85.35	84.80	0	3,371	0.00%
2021/11/29	28	93.38	14	92.46	89.50	14	3,261	0.43%
2021/11/26	10	87.31	9	87.98	88.70	1	2,925	0.03%
2021/11/24	3	83.23	0	0.00	83.80	3	2,700	0.11%
2021/11/23	3	85.47	12	85.08	85.60	-9	2,617	-0.34%
2021/11/22	4	82.15	5	81.80	82.10	-1	2,505	-0.04%
2021/11/19	1	80.50	3	80.40	80.40	-2	2,488	-0.08%
2021/11/18	1	81.50	1	81.50	82.00	0	2,475	0.00%
2021/11/15	1	79.50	0	0.00	79.50	1	2,498	0.04%
2021/11/12	1.1	80.32	0	0.00	80.30	1.1	2,532	0.04%
2021/11/10	4	81.40	0	0.00	80.70	4	2,621	0.15%
2021/11/08	2	81.10	3	81.37	81.60	-1	2,696	-0.04%
2021/11/05	3	78.30	5	78.80	78.80	-2	2,723	-0.07%
2021/11/04	3	81.60	0	0.00	81.50	3	2,715	0.11%
2021/11/03	0	0.00	3	81.60	81.60	-3	2,743	-0.11%
2021/11/02	6	82.85	0	0.00	81.60	6	2,753	0.22%
2021/11/01	1	81.20	0	0.00	82.30	1	2,753	0.04%
2021/10/29	1	81.50	4	81.93	81.50	-3	2,745	-0.11%
2021/10/27	2	82.70	0	0.00	82.40	2	2,748	0.07%
2021/10/26	1	85.30	0.3	85.60	85.00	0.7	2,747	0.02%
2021/10/25	6	84.80	6	84.87	84.80	0	2,769	0.00%
2021/10/22	7	84.60	6	84.92	83.90	1	2,848	0.04%
2021/10/21	4	84.50	4	85.25	83.60	0	2,849	0.00%
2021/10/19	0	85.00	1	85.50	85.50	-1	2,914	-0.03%
2021/10/18	4	84.00	0	0.00	84.30	4	2,925	0.14%
2021/10/15	0	0.00	1	85.00	85.10	-1	2,955	-0.03%
2021/10/14	1	84.10	0	0.00	83.80	1	3,017	0.03%
2021/10/08	2	87.15	1	85.90	86.30	1	3,013	0.03%
2021/10/07	0	0.00	1.8	88.97	89.90	-1.8	3,043	-0.06%
2021/10/06	1.1	86.16	0	0.00	86.00	1.1	3,128	0.04%
2021/10/05	0	0.00	1	87.90	87.90	-1	3,149	-0.03%
2021/10/04	1	85.10	1	85.70	85.20	0	3,193	0.00%
2021/10/01	1	88.10	3	88.50	88.10	-2	3,238	-0.06%
2021/09/29	0	0.00	1	90.50	89.90	-1	3,483	-0.03%
2021/09/28	1	91.80	1	92.20	91.70	0	3,569	0.00%
2021/09/27	8	93.03	2	91.95	92.40	6	3,677	0.16%
2021/09/24	4.1	91.52	12	91.86	91.10	-7.9	3,753	-0.21%
2021/09/23	1	95.60	18	96.27	94.70	-17	3,788	-0.45%
2021/09/22	2	97.50	0	0.00	96.00	2	4,139	0.05%
2021/09/17	0	0.00	2	103.50	103.00	-2	4,539	-0.04%
2021/09/16	1	102.50	0	0.00	102.00	1	5,273	0.02%
2021/09/14	5	106.70	5	104.50	104.50	0	6,317	0.00%
2021/09/13	2	105.75	2	106.00	106.00	0	6,657	0.00%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/08	1	104.00	3	103.00	102.00	-2	6,996	-0.03%
2021/09/07	6	106.00	2	104.50	107.50	4	7,263	0.06%
2021/09/06	8	101.81	1	105.50	105.00	7	7,393	0.09%
2021/09/03	0	0.00	12	104.08	103.50	-12	7,482	-0.16%
2021/09/02	13	106.92	2	103.50	103.50	11	7,547	0.15%
2021/08/31	2	108.75	0	0.00	107.50	2	7,836	0.03%
2021/08/30	8	111.44	0	0.00	110.50	8	7,964	0.10%
2021/08/27	11	112.45	30	112.50	113.50	-19	8,043	-0.24%
2021/08/26	2	111.00	2	109.50	109.50	0	8,140	0.00%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	2	110.00	0	0.00	110.00	2	8,631	0.02%
2021/08/23	10	112.00	0	0.00	111.50	10	8,732	0.11%
2021/08/20	0	0.00	3	110.17	111.00	-3	8,891	-0.03%
2021/08/18	2	112.00	2	108.50	111.50	0	9,245	0.00%
2021/08/17	0.1	105.00	1	106.00	106.00	-0.9	9,306	-0.01%
2021/08/16	0	110.00	0	0.00	111.00	0	9,466	0.00%
2021/08/13	0.1	115.68	0	0.00	114.50	0.1	9,676	0.00%
2021/08/12	5	122.50	4	121.25	121.50	1	9,859	0.01%
2021/08/11	2	114.00	0	0.00	114.50	2	10,119	0.02%
2021/08/10	0	116.64	1	117.00	117.50	-1	10,478	-0.01%
2021/08/09	1	121.00	0	0.00	120.50	1	10,641	0.01%
2021/08/05	1	126.00	2	125.50	125.50	-1	11,658	-0.01%
2021/08/04	20.1	126.50	0	0.00	126.00	20.1	12,481	0.16%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/29	0	0.00	7	123.00	123.50	-7	13,081	-0.05%
2021/07/28	3	122.50	1	123.50	121.50	2	13,226	0.02%
2021/07/27	1	123.00	2	122.25	121.50	-1	13,423	-0.01%
2021/07/26	6	125.83	0	0.00	124.50	6	13,615	0.04%
2021/07/23	1	128.50	2	127.75	128.50	-1	13,812	-0.01%
2021/07/22	1	125.50	0	0.00	123.50	1	14,090	0.01%
2021/07/21	3	124.50	8	123.13	124.00	-5	14,156	-0.04%
2021/07/20	5	128.80	16	129.06	125.00	-11	14,126	-0.08%
2021/07/19	1	126.00	8	127.81	128.00	-7	14,063	-0.05%
2021/07/16	8	127.94	0	0.00	127.00	8	14,084	0.06%
2021/07/15	16	129.75	3	128.83	129.50	13	14,116	0.09%
2021/07/14	7	127.36	2	124.75	128.00	5	14,131	0.04%
2021/07/13	1	125.00	1	128.00	125.00	0	14,088	0.00%
2021/07/12	11	131.00	0	0.00	130.00	11	14,013	0.08%
2021/07/09	6	131.58	9	130.94	130.50	-3	14,055	-0.02%
2021/07/08	9	129.78	4	129.25	129.00	5	14,022	0.04%
2021/07/07	16	128.53	9	131.67	127.50	7	13,983	0.05%
2021/07/06	9	137.39	1	137.00	137.00	8	13,817	0.06%
2021/07/05	7	137.93	4	138.13	138.50	3	13,873	0.02%
2021/07/02	5	138.20	0	0.00	138.00	5	13,841	0.04%
2021/07/01	6	143.50	17	141.47	140.50	-11	13,945	-0.08%
2021/06/30	7	144.14	1	145.00	143.50	6	13,975	0.04%
2021/06/29	34	150.10	13	148.00	145.00	21	14,056	0.15%
2021/06/28	25.1	162.77	5	166.30	159.00	20.1	13,813	0.15%
2021/06/25	24.1	167.99	25	167.30	166.00	-0.9	13,528	-0.01%
2021/06/24	7.1	158.96	24	158.42	165.00	-16.9	13,159	-0.13%
2021/06/23	14	151.82	9	153.10	150.00	5	12,978	0.04%
2021/06/22	6	148.33	13.1	148.99	148.50	-7.1	12,702	-0.06%
2021/06/21	2.1	140.15	35	140.86	144.50	-32.9	12,571	-0.26%
2021/06/18	12	137.88	2.2	140.95	144.00	9.8	12,727	0.08%
2021/06/17	0.1	139.00	31	140.94	141.00	-30.9	12,854	-0.24%
2021/06/16	19.1	142.83	2.3	146.26	138.00	16.8	12,905	0.13%
2021/06/15	1.1	141.55	3	143.67	145.50	-1.9	12,858	-0.01%
2021/06/11	0.2	138.24	0	0.00	139.50	0.2	12,826	0.00%
2021/06/10	8	136.00	0	0.00	137.00	8	12,971	0.06%
2021/06/09	1	139.50	2	141.00	137.00	-1	12,990	-0.01%
2021/06/08	2	138.25	14.2	138.19	138.00	-12.2	12,896	-0.09%
2021/06/07	13	136.65	3	135.67	135.50	10	12,907	0.08%
2021/06/04	13	137.65	1	137.00	137.00	12	13,074	0.09%
2021/06/03	2.2	140.60	1.4	140.00	139.50	0.9	13,409	0.01%
2021/06/02	2.1	138.67	3	142.33	139.00	-0.9	14,040	-0.01%
2021/06/01	2	131.75	5.1	134.24	137.00	-3.1	14,011	-0.02%
2021/05/31	2	131.50	4	133.00	131.00	-2	13,996	-0.01%
2021/05/28	6	131.67	1	133.00	131.00	5	13,948	0.04%
2021/05/27	1	130.00	39	131.17	134.00	-38	13,839	-0.27%
2021/05/26	17.1	129.46	11	131.91	127.50	6.1	13,746	0.04%
2021/05/25	2	126.25	4	127.13	126.50	-2	13,674	-0.01%
2021/05/24	11	128.64	9	126.78	126.00	2	13,695	0.01%
2021/05/21	30	125.83	32	126.69	128.00	-2	13,729	-0.01%
2021/05/20	5	121.80	3	120.33	118.50	2	13,614	0.01%
2021/05/19	14	115.82	21	117.00	125.00	-7	13,399	-0.05%
2021/05/18	25	117.60	7	117.79	120.00	18	13,107	0.14%
2021/05/17	4	116.13	17	116.59	115.50	-13	12,720	-0.10%
2021/05/14	9	132.17	10	135.45	128.00	-1	12,533	-0.01%
2021/05/13	38	147.99	17	149.32	142.00	21	12,167	0.17%
2021/05/12	38	143.74	37	144.35	142.00	1	11,518	0.01%
2021/05/11	12.4	138.81	12	138.08	139.50	0.4	10,709	0.00%
2021/05/10	2	136.75	0	0.00	135.50	2	10,482	0.02%
2021/05/07	2	137.50	3	139.50	139.00	-1	10,448	-0.01%
2021/05/06	10.1	134.48	9	136.44	132.00	1.1	10,436	0.01%
2021/05/05	24.4	138.73	14	140.21	134.50	10.4	10,451	0.10%
2021/05/04	17.1	137.64	20.2	137.00	143.00	-3.1	10,505	-0.03%
2021/05/03	9	144.11	26	140.75	135.00	-17	10,325	-0.16%
2021/04/29	26	132.88	9	131.56	136.50	17	10,121	0.17%
2021/04/28	21.2	132.20	10	132.26	131.50	11.2	9,942	0.11%
2021/04/27	0	147.50	0	0.00	143.00	0	9,690	0.00%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/22	3	138.67	0	0.00	134.50	3	9,708	0.03%
2021/04/21	0	0.00	1	146.00	143.00	-1	9,682	-0.01%
2021/04/19	1	144.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	3	140.33	0	0.00	144.00	3	9,725	0.03%
2021/04/15	0	0.00	3	135.00	138.50	-3	9,757	-0.03%
2021/04/14	2	135.00	5.5	136.00	135.00	-3.5	9,681	-0.04%
2021/04/13	3.9	153.01	10.3	149.50	149.50	-6.5	9,648	-0.07%
2021/04/12	1	163.63	5	163.60	166.00	-4	9,667	-0.04%
2021/04/09	4	149.50	17.5	146.71	156.00	-13.5	9,639	-0.14%
2021/04/08	10.5	141.52	9	141.11	142.00	1.5	9,559	0.02%
2021/04/07	5	125.20	6	128.00	129.50	-1	9,485	-0.01%
2021/04/06	2	119.50	7	120.43	122.00	-5	9,277	-0.05%
2021/04/01	41	115.59	32	114.98	111.00	9	9,158	0.10%
2021/03/31	26	105.75	15.2	106.81	110.00	10.8	8,948	0.12%
2021/03/30	12	99.48	7	99.00	100.00	5	8,807	0.06%
2021/03/29	31.3	98.09	46	97.02	99.00	-14.7	8,803	-0.17%
2021/03/26	66	94.29	45	95.10	95.70	21	8,680	0.24%
2021/03/25	3	86.33	8	85.30	87.80	-5	8,398	-0.06%
2021/03/24	7	86.46	3	86.57	85.80	4	8,389	0.05%
2021/03/23	17	83.81	26.1	84.21	86.30	-9.1	8,227	-0.11%
2021/03/22	63	80.02	31	81.17	81.10	32	7,984	0.40%
2021/03/19	5	75.08	0	0.00	76.40	5	7,799	0.06%
2021/03/18	25	74.69	2.1	74.53	74.60	22.9	7,805	0.29%
2021/03/17	5	75.58	7	75.34	77.40	-2	7,571	-0.03%
2021/03/16	10	74.70	8	74.39	75.60	2	7,578	0.03%
2021/03/15	1	73.00	1	72.30	72.00	0	7,373	0.00%
2021/03/12	0	0.00	2	72.35	73.00	-2	7,315	-0.03%
2021/03/11	0	0.00	4	73.00	71.90	-4	7,300	-0.05%
2021/03/10	21	73.54	16	73.16	72.50	5	7,200	0.07%
2021/03/09	20.1	72.16	20	71.82	73.30	0.1	6,937	0.00%
2021/03/08	38.1	71.64	32	71.71	68.60	6.1	6,581	0.09%
2021/03/05	13	66.99	18	67.11	70.00	-5	5,864	-0.09%
2021/03/04	8	64.13	6	64.22	63.90	2	5,614	0.04%
2021/03/03	0	0.00	1	61.30	61.50	-1	5,561	-0.02%
2021/03/02	1	63.40	1	63.60	62.50	0	5,553	0.00%
2021/02/25	6	64.23	34	65.61	64.00	-28	5,614	-0.50%
2021/02/24	30	64.10	0	0.00	63.20	30	5,525	0.54%
2021/02/23	3	64.23	9	64.92	65.50	-6	5,423	-0.11%
2021/02/22	2	62.50	29	61.38	62.60	-27	5,248	-0.51%
2021/02/18	0	0.00	1	59.30	59.40	-1	5,391	-0.02%
2021/02/17	0	0.00	1	58.80	58.80	-1	5,493	-0.02%
2021/02/05	1	58.20	1	59.40	58.30	0	5,682	0.00%
2021/02/03	2	58.35	0	0.00	58.10	2	6,427	0.03%
2021/02/02	1	59.40	0	0.00	59.20	1	6,696	0.01%
2021/02/01	2	57.60	4	59.20	60.40	-2	6,970	-0.03%
2021/01/29	2	58.40	1	59.20	57.40	1	7,087	0.01%
2021/01/28	4	59.25	0	0.00	59.00	4	7,216	0.06%
2021/01/27	1	61.80	1	62.60	62.90	0	7,341	0.00%
2021/01/26	2	61.95	4	63.45	61.70	-2	7,829	-0.03%
2021/01/25	0	0.00	7	61.13	60.50	-7	8,480	-0.08%
2021/01/22	0	0.00	2	58.50	58.90	-2	9,014	-0.02%
2021/01/21	2	59.10	2	59.25	58.70	0	9,311	0.00%
2021/01/20	0	0.00	3	60.00	60.70	-3	9,611	-0.03%
2021/01/19	2	58.95	2	59.50	58.70	0	10,041	0.00%
2021/01/18	7	59.21	3	60.03	58.30	4	10,328	0.04%
2021/01/15	2	59.05	0	0.00	58.10	2	10,335	0.02%
2021/01/14	1	60.10	0	0.00	60.10	1	10,439	0.01%
2021/01/13	1	60.40	1	61.30	60.20	0	10,709	0.00%
2021/01/12	1	60.70	0.1	61.30	61.00	1	11,041	0.01%
2021/01/11	1	59.40	2	60.35	61.00	-1	11,056	-0.01%
2021/01/08	3	60.27	6	60.38	59.50	-3	11,111	-0.03%
2021/01/07	1	57.70	0	0.00	58.20	1	11,218	0.01%
2021/01/06	2	57.85	11	57.83	57.90	-9	11,591	-0.08%
2021/01/05	12	57.61	10	57.40	57.60	2	11,824	0.02%
2021/01/04	24	59.42	2	59.35	59.10	22	11,908	0.18%
2020/12/31	1	60.60	7	61.21	61.10	-6	12,011	-0.05%
2020/12/29	2	60.45	0	0.00	60.30	2	12,282	0.02%
2020/12/28	3	61.30	14	61.70	61.20	-11	12,653	-0.09%
2020/12/25	2	60.45	2	60.55	60.10	0	12,791	0.00%
2020/12/24	2	62.15	5	61.34	61.20	-3	12,888	-0.02%
2020/12/23	5	65.40	0	0.00	61.70	5	12,917	0.04%
2020/12/22	6	64.68	3.1	63.18	65.00	3	12,767	0.02%
2020/12/21	3	63.37	10	62.99	63.30	-7	12,560	-0.06%
2020/12/18	1	60.90	11	59.62	60.60	-10	12,428	-0.08%
2020/12/17	1	57.10	11	57.97	58.00	-10	12,364	-0.08%
2020/12/16	2.3	56.57	3	57.47	57.60	-0.8	12,368	-0.01%
2020/12/15	3	56.60	1	58.10	56.40	2	12,404	0.02%
2020/12/14	19.1	57.55	2	57.75	57.50	17.1	12,345	0.14%
2020/12/11	2	60.55	8	60.50	60.30	-6	12,250	-0.05%
2020/12/10	9	61.58	15	61.96	61.40	-6	12,258	-0.05%
2020/12/09	3	60.93	4	61.53	60.80	-1	12,234	-0.01%
2020/12/08	0	0.00	5	61.16	61.10	-5	12,327	-0.04%
2020/12/07	3	61.00	11	60.98	60.60	-8	12,430	-0.06%
2020/12/04	0	0.00	1	60.80	60.70	-1	12,476	-0.01%
2020/12/03	11	60.35	30	60.33	60.10	-19	12,662	-0.15%
2020/12/02	3	60.63	3	61.53	61.50	0	12,678	0.00%
2020/12/01	3.3	60.81	11	60.90	60.60	-7.8	12,727	-0.06%
2020/11/30	5	61.50	2	61.95	61.40	3	12,767	0.02%
2020/11/27	0	0.00	6	59.80	60.30	-6	12,883	-0.05%
2020/11/26	4	60.10	4	60.45	60.00	0	12,936	0.00%
2020/11/25	2	60.55	2	60.70	61.00	0	13,004	0.00%
2020/11/24	3	61.63	2	62.40	61.00	1	13,153	0.01%
2020/11/23	0	0.00	5	61.56	61.70	-5	13,143	-0.04%
2020/11/19	2	60.55	3	61.07	60.40	-1	13,389	-0.01%
2020/11/18	3.3	60.72	0	0.00	60.60	3.3	13,578	0.02%
2020/11/17	5	61.08	2	61.25	61.70	3	13,584	0.02%
2020/11/16	4	61.43	5	61.12	61.30	-1	13,453	-0.01%
2020/11/13	5	62.54	7	63.00	62.50	-2	13,320	-0.02%
2020/11/12	26	62.39	39	62.63	61.70	-13	13,110	-0.10%
2020/11/11	21	62.80	68	62.31	62.40	-47	12,841	-0.37%
2020/11/10	11	67.29	36	66.50	66.50	-25	12,340	-0.20%
2020/11/09	23	75.10	13	75.84	73.80	10	12,052	0.08%
2020/11/06	9	71.70	7	71.74	72.20	2	11,754	0.02%
2020/11/05	15	71.53	1	72.40	72.00	14	11,574	0.12%
2020/11/04	18	71.01	10	71.30	71.60	8	11,411	0.07%
2020/11/03	53	71.24	67	69.27	72.30	-14	11,144	-0.13%
2020/11/02	100.3	74.58	107	73.36	69.50	-6.8	10,574	-0.06%	大賣/
2020/10/30	62	75.82	35	76.46	77.20	27	9,709	0.28%
2020/10/29	23	73.16	34	73.50	73.50	-11	9,101	-0.12%
2020/10/28	48	71.59	27.3	71.83	73.50	20.7	8,789	0.24%
2020/10/27	34	67.91	24	70.35	69.50	10	8,414	0.12%
2020/10/26	15	65.98	7	66.10	66.70	8	7,902	0.10%
2020/10/23	3	63.00	4	62.68	63.10	-1	7,623	-0.01%
2020/10/22	6	61.77	1	62.70	61.10	5	7,535	0.07%
2020/10/21	1	62.70	1	63.10	63.30	0	7,419	0.00%
2020/10/20	11	61.14	18	61.88	62.20	-7	7,146	-0.10%
2020/10/19	15	59.70	3	58.83	59.20	12	6,782	0.18%
2020/10/16	11	58.18	7	58.40	57.90	4	6,692	0.06%
2020/10/15	36.3	58.53	18	57.57	58.50	18.3	6,630	0.28%
2020/10/14	10	57.17	10	57.90	59.00	0	6,491	0.00%
2020/10/13	33	55.40	17.9	55.70	55.40	15.1	6,139	0.25%
2020/10/12	64	53.10	60	53.04	53.30	4	5,882	0.07%
2020/10/08	58	53.84	50	53.28	53.80	8	5,745	0.14%
2020/10/07	6	53.33	4	52.38	53.60	2	5,585	0.04%
2020/10/06	0	0.00	1	51.10	51.00	-1	5,486	-0.02%
2020/10/05	0	0.00	2	51.90	51.30	-2	5,411	-0.04%
2020/09/30	6	49.81	0	0.00	49.90	6	5,080	0.12%
2020/09/29	5	50.20	5	50.34	50.90	0	4,924	0.00%
2020/09/28	0	0.00	1.7	49.43	49.60	-1.7	4,829	-0.04%
2020/09/25	6	48.10	1	48.70	47.10	5	4,787	0.10%
2020/09/24	10	47.90	0	0.00	47.65	10	4,763	0.21%
2020/09/23	7	48.71	1	50.50	48.65	6	4,740	0.13%
2020/09/22	5	48.60	0	0.00	48.90	5	4,711	0.11%
2020/09/21	21	49.00	0	0.00	48.65	21	4,698	0.45%
2020/09/17	0	0.00	2	49.00	48.30	-2	4,584	-0.04%
2020/09/15	0	0.00	1	49.55	49.70	-1	4,648	-0.02%
2020/09/14	2	49.05	0	0.00	48.20	2	4,821	0.04%
2020/09/11	1	51.10	2	50.30	47.75	-1	5,079	-0.02%
2020/09/10	1	52.20	1	50.90	51.10	0	5,291	0.00%
2020/09/09	0	0.00	6	50.50	51.50	-6	5,278	-0.11%
2020/09/08	7	50.59	1	51.40	51.10	6	5,203	0.12%
2020/09/07	2	48.90	0	0.00	48.00	2	4,996	0.04%
2020/09/04	2	48.05	3	47.85	48.70	-1	4,965	-0.02%
2020/09/03	3	48.68	5	47.98	47.80	-2	4,867	-0.04%
2020/09/02	1	48.65	15	47.08	47.00	-14	4,807	-0.29%
2020/09/01	16	47.68	33	47.30	48.60	-17	4,630	-0.37%
2020/08/31	12	47.25	10	46.70	46.95	2	4,517	0.04%
2020/08/28	15	46.96	16	46.13	45.80	-1	4,433	-0.02%
2020/08/27	1	45.15	16	44.63	45.10	-15	4,255	-0.35%
2020/08/26	16	42.97	1	45.10	45.25	15	4,169	0.36%
2020/08/25	1	41.55	7	42.01	42.90	-6	3,992	-0.15%
2020/08/24	12	42.22	4	42.24	42.05	8	3,915	0.20%
2020/08/21	1	40.00	2	39.65	40.05	-1	3,685	-0.03%
2020/08/20	1	37.00	0	0.00	37.40	1	3,586	0.03%
2020/08/17	0	0.00	1	39.30	38.20	-1	3,637	-0.03%
2020/08/12	0	0.00	1	37.80	37.50	-1	3,714	-0.03%
2020/08/11	1	37.30	0	0.00	36.95	1	3,762	0.03%
2020/08/06	0	0.00	3	38.15	37.85	-3	4,182	-0.07%
2020/08/04	0	0.00	2	36.60	37.10	-2	4,341	-0.05%
2020/07/29	1	34.25	0	0.00	34.25	1	5,101	0.02%
2020/07/27	1	34.85	1	34.90	34.25	0	5,077	0.00%
2020/07/20	2	36.40	4	35.94	37.20	-2	4,976	-0.04%
2020/07/10	1	38.80	0	0.00	38.50	1	4,790	0.02%
2020/07/08	0	0.00	1	39.20	39.25	-1	4,666	-0.02%
2020/07/07	1	38.75	7	38.82	38.70	-6	4,632	-0.13%
2020/07/06	0	0.00	1	40.15	40.00	-1	4,590	-0.02%
2020/07/03	2	39.90	0	0.00	39.75	2	4,601	0.04%
2020/07/02	1	39.70	1	40.00	40.15	0	4,569	0.00%
2020/07/01	0	0.00	2	39.80	39.80	-2	4,555	-0.04%
2020/06/30	1	38.40	9	38.56	38.90	-8	4,514	-0.18%
2020/06/29	1	39.30	0	0.00	39.25	1	4,485	0.02%
2020/06/24	0	0.00	2	39.55	39.55	-2	4,480	-0.04%
2020/06/23	1	39.75	0	0.00	39.90	1	4,461	0.02%
2020/06/22	10	41.75	0	0.00	40.90	10	4,380	0.23%
2020/06/19	22	41.78	52	42.18	41.45	-30	4,310	-0.70%
2020/06/18	86	42.17	56	42.57	43.15	30	4,073	0.74%
2020/06/17	31	39.56	19	39.98	39.25	12	3,697	0.32%
2020/06/16	12	37.73	1	37.70	37.30	11	3,333	0.33%
2020/06/15	0	0.00	1	35.60	36.65	-1	3,220	-0.03%
2020/06/11	2	36.08	0	0.00	35.65	2	3,141	0.06%
2020/06/10	1	35.35	0	0.00	35.35	1	3,109	0.03%
2020/06/04	4	37.18	0	0.00	36.70	4	3,127	0.13%
2020/06/02	1	36.50	0	0.00	36.10	1	3,052	0.03%
2020/06/01	0	0.00	3	36.63	36.45	-3	3,022	-0.10%
2020/05/29	3	36.02	0	0.00	37.40	3	2,963	0.10%
2020/05/28	0	0.00	14	36.05	35.55	-14	2,910	-0.48%
2020/05/26	14	35.45	0	0.00	35.35	14	2,866	0.49%
2020/05/25	4	34.90	0	0.00	36.35	4	2,789	0.14%
2020/05/22	1	35.00	2	35.13	35.00	-1	2,742	-0.04%
2020/05/21	8	35.93	0	0.00	35.40	8	2,716	0.29%
2020/05/20	0	0.00	1	35.40	35.15	-1	2,679	-0.04%
2020/05/19	0	0.00	2	36.10	35.70	-2	2,647	-0.08%
2020/05/18	2	37.40	0	0.00	36.80	2	2,587	0.08%
2020/05/15	0	0.00	8	36.48	36.50	-8	2,529	-0.32%
2020/05/14	1	36.30	0	0.00	36.30	1	2,462	0.04%
2020/05/13	17	39.77	22	39.42	38.90	-5	2,327	-0.21%
2020/05/12	8	37.99	3	38.42	37.50	5	2,036	0.25%
2020/05/11	3	38.95	8	37.23	37.75	-5	1,962	-0.25%
2020/05/08	16	39.68	27	39.58	38.15	-11	1,807	-0.61%
2020/05/07	14	35.74	17	36.71	36.90	-3	1,467	-0.20%
2020/05/06	12	34.98	6	35.20	33.55	6	1,249	0.48%
2020/05/05	6	30.99	5	32.30	32.10	1	1,048	0.10%
2020/04/30	3	29.97	0	0.00	30.25	3	1,002	0.30%
2020/04/24	0	0.00	0.1	28.80	28.80	-0.1	1,099	-0.01%
2020/04/17	0	0.00	3	28.98	28.60	-3	1,058	-0.28%
2020/04/09	1	28.20	1	28.45	28.25	0	1,023	0.00%
2020/04/08	1	28.70	1	28.95	29.00	0	1,005	0.00%
2020/04/06	1	27.10	1	27.50	27.60	0	946	0.00%
2020/03/30	0	0.00	20	26.25	26.90	-20	913	-2.19%
2020/03/27	0	0.00	22	25.93	25.60	-22	887	-2.48%
2020/03/12	1	27.60	0	0.00	26.65	1	750	0.13%
2020/03/10	7	30.00	2	29.10	29.50	5	720	0.69%
2020/03/09	1	29.50	0	0.00	29.50	1	664	0.15%
2020/02/18	0	0.00	2	29.90	30.00	-2	585	-0.34%
2020/02/14	0	0.00	0	29.65	29.60	0	595	-0.01%
2020/02/11	7	29.55	0	0.00	29.50	7	608	1.15%
2020/02/03	0	0.00	1	29.50	29.50	-1	593	-0.17%
2020/01/31	1	30.35	1	30.50	30.30	0	554	0.00%
2020/01/30	2	31.75	2	31.28	31.45	0	530	0.00%
2020/01/03	0	0.00	1	30.10	30.20	-1	500	-0.20%
2019/12/27	2	29.90	1	30.00	29.90	1	491	0.20%
2019/12/17	2	29.60	0	0.00	29.45	2	471	0.42%
2019/12/13	8	29.60	0	0.00	29.50	8	477	1.67%
2019/12/09	0	0.00	2	29.35	29.50	-2	500	-0.40%
2019/12/02	0	0.00	4	29.74	29.60	-4	500	-0.80%
2019/11/29	0	0.00	1	30.00	29.90	-1	496	-0.20%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/10/01	1	31.60	0	0.00	31.60	1	510	0.20%
2019/09/27	0	0.00	0.2	31.50	31.30	-0.2	514	-0.04%
2019/08/28	1	31.70	0	0.00	31.75	1	702	0.14%
2019/08/26	4	31.75	0	0.00	31.75	4	719	0.56%
2019/08/01	0	0.00	1	34.75	34.55	-1	845	-0.12%
2019/07/10	1	36.10	1	35.85	36.15	0	948	0.00%
2019/07/08	0	0.00	1	35.15	35.15	-1	943	-0.11%
2019/07/03	2	36.40	0	0.00	36.60	2	978	0.20%
2019/06/25	1	36.50	0	0.00	36.50	1	1,025	0.10%
2019/06/24	1	36.60	0	0.00	36.75	1	1,029	0.10%
2019/06/04	5	36.60	5	36.85	36.20	0	1,430	0.00%
2019/05/16	0	0.00	1	35.40	35.15	-1	1,552	-0.06%
2019/05/13	0	0.00	1	33.70	33.80	-1	1,513	-0.07%
2019/05/10	1	33.60	1	34.20	33.70	0	1,515	0.00%
2019/05/09	0	0.00	1	33.15	33.05	-1	1,488	-0.07%
2019/05/06	0	0.00	2	32.90	33.00	-2	1,487	-0.13%
2019/05/02	1	34.00	0.5	33.90	34.00	0.5	1,459	0.03%
2019/04/29	0	0.00	1	32.40	32.10	-1	1,404	-0.07%
2019/04/25	2	32.45	0	0.00	32.60	2	1,401	0.14%
2019/04/24	1	32.30	0	0.00	32.35	1	1,398	0.07%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/17	1	32.20	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	1	32.45	32.35	-1	1,413	-0.07%
2019/04/11	0.5	32.65	0	0.00	32.50	0.5	1,390	0.04%
2019/03/25	2	33.85	1	33.85	34.10	1	1,252	0.08%
2019/03/19	0	0.00	1	34.40	33.95	-1	1,189	-0.08%
2019/03/18	1	37.10	0	0.00	36.50	1	1,086	0.09%
2019/03/15	0	0.00	0.4	35.70	35.95	-0.4	1,048	-0.04%
2019/03/14	3	37.27	3	36.95	37.15	0	867	0.00%
2019/03/13	1	35.65	2	36.00	36.35	-1	842	-0.12%
2019/03/12	0	0.00	1	34.75	35.20	-1	797	-0.13%
2019/03/11	1	35.15	0	0.00	34.50	1	775	0.13%
2019/03/06	0	0.00	0.2	33.10	33.25	-0.2	698	-0.02%
2019/02/25	0	32.10	0	0.00	32.25	0	629	0.00%
2019/02/21	0	0.00	1	32.40	32.45	-1	606	-0.16%
2019/01/24	0	0.00	1	29.20	28.95	-1	481	-0.21%
2019/01/15	0.4	29.10	0	0.00	29.00	0.4	529	0.08%
2018/11/29	1	29.00	0	0.00	28.95	1	806	0.12%
2018/10/31	0	0.00	1	29.05	28.85	-1	1,192	-0.08%
2018/10/12	0	0.00	1	29.40	29.35	-1	1,329	-0.08%
2018/09/06	1	30.50	0	0.00	30.40	1	1,306	0.08%
2018/09/05	1	31.50	0	0.00	31.30	1	1,320	0.08%
2018/09/04	0	0.00	1	31.30	31.75	-1	1,346	-0.07%
2018/08/28	1	31.40	0	0.00	31.40	1	1,385	0.07%
2018/08/23	1	32.85	1	32.80	33.00	0	1,337	0.00%
2018/08/20	3	32.20	3	32.10	32.20	0	1,306	0.00%
2018/08/17	1	32.10	0	0.00	31.85	1	1,321	0.08%
2018/08/15	1	32.10	0	0.00	32.20	1	1,339	0.07%
2018/08/13	5	30.25	0	0.00	30.85	5	1,273	0.39%
2018/08/09	0	0.00	5	30.95	31.10	-5	1,238	-0.40%
2018/08/08	0	0.00	0.5	31.30	31.45	-0.5	1,219	-0.04%
2018/07/03	2	27.90	2	27.80	27.90	0	911	0.00%
2018/06/12	0	0.00	2.5	28.49	28.80	-2.5	818	-0.31%
2018/05/25	2	26.90	2	26.85	26.90	0	656	0.00%
2018/05/04	0	0.00	1	25.40	25.50	-1	552	-0.18%
2018/05/03	1	25.60	0	0.00	25.60	1	550	0.18%
2018/04/26	0.5	24.70	0	0.00	24.70	0.5	534	0.09%
2018/04/24	0	0.00	1	25.05	25.20	-1	543	-0.18%
2018/04/20	1	24.95	0	0.00	25.10	1	546	0.18%
2018/04/12	0	0.00	1	25.25	25.15	-1	524	-0.19%
2018/03/19	0	0.00	0.5	23.45	23.55	-0.5	449	-0.11%
2018/01/22	0	0.00	0.1	23.35	23.50	-0.1	666	-0.01%
2018/01/17	0.1	23.60	0	0.00	23.70	0.1	654	0.02%