南帝 (2108)-元大-汐止券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.70
漲幅
+2.11%
成交量
472張
產業
上市橡膠類股▲1.76%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.50	33.50	-1	328	-0.30%
2024/04/25	0	0.00	1	33.50	33.40	-1	325	-0.31%
2024/04/22	0	0.00	2	33.20	33.60	-2	332	-0.60%
2024/04/18	0	0.00	1	33.05	33.10	-1	322	-0.31%
2024/04/17	0	0.00	0.4	32.60	32.60	-0.4	321	-0.12%
2024/04/16	2	32.85	0	0.00	32.65	2	322	0.62%
2024/04/10	2	33.55	0	0.00	33.75	2	324	0.62%
2024/04/09	0	0.00	3	33.45	33.50	-3	319	-0.94%
2024/03/28	0	0.00	4	33.35	33.25	-4	318	-1.26%
2024/03/26	0	34.00	0	0.00	33.90	0	316	0.01%
2024/03/25	0	0.00	10	33.85	33.95	-10	313	-3.19%
2024/03/22	0	34.20	0	0.00	34.05	0	313	0.00%
2024/03/21	5	33.45	5	33.70	34.00	0	312	0.00%
2024/03/20	0.3	33.58	0	0.00	33.45	0.3	315	0.10%
2024/03/14	0	0.00	1	34.20	33.90	-1	321	-0.31%
2024/03/13	0	0.00	1	34.15	34.15	-1	323	-0.31%
2024/03/08	2	34.08	0	0.00	34.05	2	339	0.59%
2024/03/06	3	35.15	0	35.25	35.30	3	349	0.86%
2024/02/23	3	36.00	0	0.00	35.85	3	397	0.75%
2024/02/21	3	36.15	0	0.00	36.15	3	400	0.75%
2024/02/20	0	0.00	3	36.27	36.10	-3	401	-0.75%
2024/02/19	0.3	36.45	0	0.00	36.45	0.3	403	0.07%
2024/01/30	0.2	36.50	0	0.00	36.15	0.2	407	0.05%
2024/01/23	10	35.95	0	0.00	36.20	10	421	2.37%
2024/01/15	1	36.50	0	0.00	36.65	1	418	0.24%
2024/01/09	1	37.00	0	0.00	37.00	1	464	0.22%
2023/12/28	1	37.45	0	0.00	37.55	1	512	0.20%
2023/12/21	1	38.30	0	0.00	37.85	1	513	0.19%
2023/12/19	2	37.15	0	0.00	37.15	2	498	0.40%
2023/12/06	0	0.00	1	38.30	38.40	-1	465	-0.21%
2023/12/04	0	0.00	1	39.15	39.00	-1	447	-0.22%
2023/11/30	0	0.00	1	38.10	38.20	-1	416	-0.24%
2023/11/29	0	0.00	1	37.80	38.00	-1	413	-0.24%
2023/11/28	8	37.54	0	0.00	37.75	8	411	1.94%
2023/11/27	5	38.11	0	0.00	38.00	5	398	1.25%
2023/11/21	1	36.20	1	36.00	36.15	0	352	0.00%
2023/11/10	2	34.70	0	0.00	34.40	2	338	0.59%
2023/11/06	1	34.85	0	0.00	34.75	1	347	0.29%
2023/10/30	1	35.00	0	0.00	35.00	1	350	0.29%
2023/10/13	0	0.00	1	38.00	37.85	-1	313	-0.32%
2023/10/11	1	37.90	0	0.00	38.20	1	304	0.33%
2023/10/02	10	36.45	14	36.27	36.50	-4	294	-1.36%
2023/09/27	2	35.80	0	0.00	36.00	2	304	0.66%
2023/09/21	1	36.55	0	0.00	36.80	1	310	0.32%
2023/09/20	4	37.05	0	0.00	37.05	4	311	1.28%
2023/09/15	0	0.00	3	36.60	36.85	-3	325	-0.92%
2023/09/14	0	0.00	6	36.90	36.70	-6	337	-1.78%
2023/09/08	9	36.35	0	0.00	36.65	9	414	2.17%
2023/09/01	1	36.80	0	0.00	36.80	1	458	0.22%
2023/08/16	0.3	35.30	0	0.00	35.60	0.3	549	0.05%
2023/08/02	0	0.00	20	36.52	36.35	-20	563	-3.55%
2023/07/27	20	36.60	0	0.00	36.55	20	551	3.63%
2023/07/19	1	35.35	0	0.00	35.35	1	576	0.17%
2023/07/18	2	35.88	0	0.00	35.65	2	576	0.35%
2023/07/13	1	35.70	0	0.00	35.70	1	580	0.17%
2023/07/12	0	0.00	0	36.55	36.00	0	577	-0.01%
2023/07/06	0.2	37.20	0	0.00	37.15	0.2	608	0.03%
2023/06/29	0	0.00	10	37.70	37.60	-10	669	-1.49%
2023/06/26	0	0.00	1	38.15	37.90	-1	719	-0.14%
2023/06/21	0	0.00	1	38.35	38.35	-1	725	-0.14%
2023/06/16	0	0.00	1	38.10	38.25	-1	752	-0.13%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/06/14	1.2	37.33	0	0.00	37.20	1.2	762	0.16%
2023/06/13	0	0.00	2	38.03	37.55	-2	795	-0.25%
2023/06/12	1	38.15	0	0.00	38.15	1	822	0.12%
2023/06/06	0	0.00	6	38.70	38.70	-6	998	-0.60%
2023/06/02	1	38.40	0	0.00	38.25	1	1,041	0.10%
2023/05/29	0.2	38.20	3	38.00	38.05	-2.8	1,048	-0.27%
2023/05/26	0.2	38.43	0	0.00	38.15	0.2	1,058	0.02%
2023/05/19	1	39.30	0	0.00	38.85	1	1,089	0.09%
2023/05/09	1	39.15	0	0.00	39.30	1	1,174	0.09%
2023/04/26	0.1	37.85	0	0.00	38.40	0.1	1,281	0.01%
2023/04/19	0.2	39.40	0	0.00	39.40	0.2	1,270	0.02%
2023/04/17	0	0.00	1	39.80	39.85	-1	1,311	-0.08%
2023/04/14	0	0.00	6	39.54	39.55	-6	1,307	-0.46%
2023/04/13	0	0.00	6	39.37	39.20	-6	1,301	-0.46%
2023/04/12	0	0.00	6	39.46	39.40	-6	1,290	-0.47%
2023/04/11	0	38.95	0	0.00	38.80	0	1,289	0.00%
2023/04/07	0	0.00	1	40.20	39.90	-1	1,268	-0.08%
2023/03/31	2	39.90	3	40.10	40.00	-1	1,281	-0.08%
2023/03/30	1	40.10	0	0.00	40.20	1	1,279	0.08%
2023/03/29	22	41.95	0	0.00	41.80	22	1,271	1.73%
2023/03/27	1	42.55	0	0.00	42.55	1	1,361	0.07%
2023/03/23	0	41.85	0	0.00	41.30	0	1,340	0.00%
2023/03/21	5	42.21	1	41.95	41.90	4	1,324	0.30%
2023/03/20	6	42.98	1	42.85	42.65	5	1,309	0.38%
2023/03/17	6	43.34	1	42.85	43.20	5	1,301	0.38%
2023/03/16	6	42.97	11	41.70	41.65	-5	1,257	-0.40%
2023/03/15	1	46.50	1	45.30	45.25	0	1,216	0.00%
2023/03/14	1	47.20	7	47.27	46.55	-6	1,184	-0.51%
2023/03/13	0	43.05	0.1	44.00	44.40	0	1,068	0.00%
2023/03/09	6	43.53	1	44.00	44.00	5	1,030	0.49%
2023/03/07	0	0.00	0	43.55	43.45	0	998	0.00%
2023/03/06	0	0.00	3	42.30	42.15	-3	1,017	-0.29%
2023/02/24	0	0.00	2	43.40	43.30	-2	1,016	-0.20%
2023/02/23	1	43.30	0	0.00	42.80	1	1,011	0.10%
2023/02/20	0	0.00	4	42.21	42.15	-4	1,005	-0.40%
2023/02/14	1	40.65	1	40.85	40.95	0	1,012	0.00%
2023/02/10	2	41.50	1	41.25	41.25	1	1,015	0.10%
2023/02/09	0	0.00	2	41.90	42.00	-2	1,012	-0.20%
2023/02/08	0	0.00	2	41.90	41.95	-2	989	-0.20%
2023/02/06	0	0.00	2	40.55	39.90	-2	957	-0.21%
2023/02/03	2	40.90	0	0.00	40.85	2	947	0.21%
2023/02/02	2	40.35	5	40.56	41.05	-3	932	-0.32%
2023/02/01	2	39.95	2	40.25	40.05	0	909	0.00%
2023/01/31	4	39.90	4	40.18	39.60	0	906	0.00%
2023/01/30	0	0.00	3	39.50	39.40	-3	884	-0.34%
2023/01/17	0	0.00	2	39.30	39.10	-2	880	-0.23%
2023/01/13	0	0.00	0.4	39.00	38.55	-0.4	907	-0.04%
2023/01/06	2	39.35	0	0.00	39.30	2	941	0.21%
2023/01/05	0	0.00	3	39.10	39.05	-3	933	-0.32%
2022/12/30	1	37.35	0	0.00	37.05	1	925	0.11%
2022/12/29	1	37.55	0	0.00	37.25	1	926	0.11%
2022/12/28	3	38.15	3	38.05	37.85	0	927	0.00%
2022/12/27	1	38.70	0	0.00	38.90	1	940	0.11%
2022/12/26	3	39.20	4	39.53	38.95	-1	944	-0.11%
2022/12/21	1	37.65	1	38.10	37.65	0	982	0.00%
2022/12/19	2	40.13	0	0.00	39.80	2	948	0.21%
2022/12/16	0	0.00	1	37.55	37.50	-1	875	-0.11%
2022/12/12	0	0.00	2	37.10	37.70	-2	910	-0.22%
2022/12/09	0	0.00	1	37.00	37.00	-1	930	-0.11%
2022/12/08	1	36.75	0	0.00	36.75	1	942	0.11%
2022/12/07	0	0.00	2	36.65	36.95	-2	947	-0.21%
2022/12/06	7	37.68	0	0.00	37.55	7	941	0.74%
2022/12/05	1	39.15	0	0.00	39.15	1	934	0.11%
2022/11/30	1	37.85	2	38.55	38.75	-1	942	-0.11%
2022/11/29	1	37.00	1	37.25	37.35	0	928	0.00%
2022/11/22	1	36.40	0	0.00	36.55	1	910	0.11%
2022/11/17	1	36.30	2	36.40	36.60	-1	898	-0.11%
2022/11/09	0	0.00	3	35.95	35.90	-3	879	-0.34%
2022/10/25	0	0.00	3.7	34.53	33.95	-3.7	919	-0.40%
2022/10/24	8	34.90	10	34.65	34.70	-2	916	-0.22%
2022/10/21	6	35.94	1	35.70	35.15	5	922	0.54%
2022/10/20	3	34.20	0	0.00	34.20	3	910	0.33%
2022/10/13	0	0.00	1	33.50	33.20	-1	928	-0.11%
2022/10/11	1	35.10	0	0.00	35.05	1	929	0.11%
2022/10/05	1	37.30	0	0.00	37.20	1	965	0.10%
2022/10/04	0	0.00	5	37.39	37.40	-5	976	-0.51%
2022/10/03	0	0.00	1	35.20	36.10	-1	966	-0.10%
2022/09/28	1	33.55	0	0.00	33.55	1	956	0.10%
2022/09/27	2	34.81	0	0.00	35.55	2	941	0.21%
2022/09/26	2	36.33	5	36.09	35.05	-3	942	-0.32%
2022/09/23	2	38.28	3	38.08	37.60	-1	939	-0.11%
2022/09/22	1.4	38.44	0	0.00	38.35	1.4	941	0.15%
2022/09/21	3.1	39.31	0	0.00	39.00	3.1	932	0.33%
2022/09/20	1.1	40.16	0	0.00	40.05	1.1	918	0.11%
2022/09/16	3	41.93	0	0.00	41.90	3	913	0.33%
2022/09/15	1	42.00	2	42.10	42.10	-1	909	-0.11%
2022/09/14	1	41.60	0	0.00	41.60	1	911	0.11%
2022/09/13	0	0.00	5	41.95	41.95	-5	916	-0.55%
2022/09/12	0	40.90	3	41.48	41.70	-3	930	-0.32%
2022/09/06	1	40.30	0	0.00	40.40	1	960	0.10%
2022/09/05	1	41.60	0	0.00	41.45	1	954	0.10%
2022/09/02	2	41.65	0	0.00	41.55	2	963	0.21%
2022/08/31	0	0.00	2	42.65	42.80	-2	954	-0.21%
2022/08/30	2.2	41.35	0	0.00	41.55	2.2	951	0.23%
2022/08/29	0.1	41.60	0	0.00	41.60	0.1	951	0.01%
2022/08/24	0	0.00	2	42.18	42.25	-2	975	-0.21%
2022/08/23	3	42.08	1	42.10	42.05	2	998	0.20%
2022/08/18	1	42.75	0	0.00	42.70	1	1,032	0.10%
2022/08/15	0	0.00	1	43.00	42.95	-1	1,044	-0.10%
2022/08/12	1	42.00	0	0.00	42.45	1	1,054	0.09%
2022/08/11	0	0.00	3	41.85	41.75	-3	1,062	-0.28%
2022/08/09	1	41.50	3	41.25	41.30	-2	1,084	-0.18%
2022/08/08	2	40.88	1	40.85	40.90	1	1,088	0.09%
2022/08/04	1	40.25	3	40.20	40.20	-2	1,113	-0.18%
2022/08/02	2.1	40.54	9	40.92	40.55	-6.9	1,161	-0.59%
2022/08/01	1	42.20	0	0.00	42.25	1	1,216	0.08%
2022/07/29	3	42.65	0	0.00	42.80	3	1,226	0.24%
2022/07/28	1	41.60	2	42.60	42.65	-1	1,246	-0.08%
2022/07/27	4	41.80	0	0.00	42.00	4	1,244	0.32%
2022/07/26	1	43.10	3	43.83	42.60	-2	1,255	-0.16%
2022/07/22	2	42.68	0	0.00	42.25	2	1,253	0.16%
2022/07/20	1	42.20	4	42.24	42.15	-3	1,325	-0.23%
2022/07/12	0	0.00	23	39.72	39.25	-23	1,643	-1.40%
2022/07/11	1	41.80	0	0.00	41.65	1	1,667	0.06%
2022/07/07	1	40.95	1	42.50	42.60	0	1,699	0.00%
2022/07/05	0	0.00	5	43.31	43.40	-5	1,826	-0.27%
2022/07/04	0	0.00	1	41.80	41.85	-1	1,842	-0.05%
2022/07/01	3	42.05	3	41.15	41.15	0	1,904	0.00%
2022/06/30	0	0.00	4	42.98	42.55	-4	1,939	-0.21%
2022/06/29	0	44.80	2	44.85	44.40	-2	1,956	-0.10%
2022/06/27	2	45.73	0	0.00	46.20	2	2,000	0.10%
2022/06/23	0	43.50	1	43.80	43.60	-1	2,145	-0.05%
2022/06/22	0	43.95	1	43.95	43.50	-1	2,217	-0.05%
2022/06/17	0	0.00	10.1	46.35	47.10	-10.1	2,644	-0.38%
2022/06/14	1	48.50	0	0.00	48.80	1	2,883	0.03%
2022/06/13	1	50.20	0	0.00	49.60	1	2,918	0.03%
2022/06/09	2	52.30	2	52.40	52.30	0	2,991	0.00%
2022/06/07	0	0.00	2	51.85	51.90	-2	3,265	-0.06%
2022/06/01	0	0.00	2	52.10	52.00	-2	3,422	-0.06%
2022/05/31	2	51.10	0	0.00	51.50	2	3,412	0.06%
2022/05/30	0.1	50.60	2	50.85	50.90	-1.9	3,390	-0.06%
2022/05/27	2	50.15	2	50.03	50.00	0	3,389	0.00%
2022/05/26	0	0.00	1	50.60	50.10	-1	3,424	-0.03%
2022/05/19	0.1	48.50	1	48.80	49.20	-0.9	3,479	-0.03%
2022/05/17	1	48.85	0	0.00	48.85	1	3,462	0.03%
2022/05/16	2	48.35	0	0.00	48.00	2	3,462	0.06%
2022/05/13	2	48.45	0	0.00	48.20	2	3,467	0.06%
2022/05/12	0	0.00	1	48.20	48.00	-1	3,488	-0.03%
2022/05/11	1	49.01	2	49.30	49.00	-1	3,549	-0.03%
2022/05/10	3	49.95	0	0.00	50.30	3	3,539	0.08%
2022/05/09	3	50.78	3	50.00	49.95	0	3,519	0.00%
2022/04/29	3	54.80	3	54.30	54.90	0	3,565	0.00%
2022/04/27	1	52.60	0	0.00	52.60	1	3,561	0.03%
2022/04/26	0.3	53.90	0	0.00	53.90	0.3	3,545	0.01%
2022/04/25	2	53.70	0	0.00	53.40	2	3,501	0.06%
2022/04/22	2	56.55	0	0.00	55.30	2	3,454	0.06%
2022/04/21	1.2	56.43	0	0.00	55.80	1.2	3,438	0.03%
2022/04/20	6	56.68	6	56.80	57.80	0	3,411	0.00%
2022/04/19	0	0.00	0.2	55.30	55.50	-0.2	3,283	-0.01%
2022/04/18	1.1	54.29	0	0.00	54.10	1.1	3,316	0.03%
2022/04/15	2	55.40	0	0.00	55.20	2	3,515	0.06%
2022/04/14	2	57.40	0	0.00	57.10	2	3,527	0.06%
2022/04/13	2.1	57.53	3	57.30	57.30	-0.9	3,544	-0.03%
2022/04/12	2	57.55	11	55.82	58.10	-9	3,522	-0.26%
2022/04/11	5.4	56.86	5	57.30	56.50	0.4	3,466	0.01%
2022/04/07	4	60.15	3.6	61.14	59.80	0.4	3,422	0.01%
2022/04/06	4	63.13	2	64.75	62.90	2	3,361	0.06%
2022/04/01	0	0.00	8.2	64.43	64.30	-8.2	3,324	-0.25%
2022/03/31	1	65.50	0	0.00	65.50	1	3,315	0.03%
2022/03/30	3	65.70	0.2	65.90	65.70	2.9	3,346	0.09%
2022/03/29	3	65.50	2.2	65.78	65.30	0.8	3,372	0.02%
2022/03/28	4	66.05	15.2	65.73	65.50	-11.2	3,439	-0.32%
2022/03/25	10.6	64.69	3	65.00	63.80	7.6	3,482	0.22%
2022/03/24	5.8	64.92	1	65.00	64.80	4.8	3,480	0.14%
2022/03/23	23.6	72.34	9.2	72.63	72.70	14.4	3,406	0.42%
2022/03/22	12.4	73.03	7.1	72.72	72.30	5.3	3,308	0.16%
2022/03/21	18.6	76.99	11	76.77	75.00	7.6	3,213	0.24%
2022/03/18	5.2	77.19	2	78.25	78.50	3.2	3,128	0.10%
2022/03/17	10.1	79.61	0	0.00	79.50	10.1	3,011	0.34%
2022/03/16	2	80.20	2	79.20	79.10	0	3,019	0.00%
2022/03/15	1.2	81.57	6	81.27	81.40	-4.8	3,011	-0.16%
2022/03/11	3	81.57	18.2	81.49	81.80	-15.2	3,058	-0.50%
2022/03/10	7	80.89	33	80.60	81.30	-26	2,998	-0.87%
2022/03/09	1	72.70	4	76.25	76.50	-3	2,833	-0.11%
2022/03/08	1	70.00	1.2	69.29	69.60	-0.2	2,792	-0.01%
2022/03/07	6.3	69.29	7	69.16	69.70	-0.7	2,820	-0.02%
2022/03/04	6	73.80	0	0.00	73.10	6	2,910	0.21%
2022/03/03	6	74.48	1	74.60	74.50	5	3,253	0.15%
2022/03/02	17	74.12	0	0.00	74.20	17	3,492	0.49%
2022/03/01	3	74.37	11	72.79	75.10	-8	3,518	-0.23%
2022/02/25	2	74.65	2	74.50	74.30	0	3,593	0.00%
2022/02/24	0.1	76.30	1	76.70	76.30	-0.9	3,671	-0.02%
2022/02/22	0	0.00	2	79.05	79.00	-2	3,685	-0.05%
2022/02/21	3	80.10	3	80.10	80.20	0	3,706	0.00%
2022/02/18	0	0.00	4	80.10	80.50	-4	3,708	-0.11%
2022/02/17	4	80.35	0	0.00	80.30	4	3,713	0.11%
2022/02/16	15	80.77	1	80.50	80.90	14	3,723	0.38%
2022/02/15	0	0.00	3	80.20	80.00	-3	3,726	-0.08%
2022/02/14	5	79.32	3.1	79.27	79.40	1.9	3,732	0.05%
2022/02/11	11.5	81.62	6	81.37	81.20	5.5	3,737	0.15%
2022/02/10	11	85.55	0	0.00	85.10	11	3,683	0.30%
2022/02/09	13	85.78	4.2	86.00	85.50	8.8	3,711	0.24%
2022/02/08	5	85.32	1	85.40	85.40	4	3,757	0.11%
2022/02/07	1	83.80	0	0.00	84.30	1	3,747	0.03%
2022/01/26	0	0.00	11	83.84	83.70	-11	3,758	-0.29%
2022/01/25	4.3	85.18	4	84.55	84.50	0.3	3,767	0.01%
2022/01/24	6	85.55	2	85.45	85.20	4	3,758	0.11%
2022/01/21	11.1	83.36	0	0.00	83.10	11.1	3,681	0.30%
2022/01/20	0	0.00	2.1	83.87	85.00	-2.1	3,674	-0.06%
2022/01/19	1.2	84.16	2	84.80	84.30	-0.8	3,708	-0.02%
2022/01/18	0	0.00	4	85.60	84.90	-4	3,712	-0.11%
2022/01/17	2	86.00	5	85.50	85.60	-3	3,718	-0.08%
2022/01/14	5	84.38	5	86.00	86.00	0	3,741	0.00%
2022/01/13	3	85.70	0	0.00	85.60	3	3,747	0.08%
2022/01/12	9	83.59	2.2	83.87	84.00	6.8	3,747	0.18%
2022/01/11	5	86.18	9.5	85.26	84.20	-4.5	3,743	-0.12%
2022/01/10	31.2	88.65	43.3	89.13	87.10	-12.1	3,709	-0.33%
2022/01/07	4	85.45	1.1	84.94	86.00	2.9	3,479	0.08%
2022/01/06	7	85.31	8	85.50	84.80	-1	3,467	-0.03%
2022/01/05	1	84.60	1	84.70	84.50	0	3,445	0.00%
2022/01/04	4	85.13	1	85.00	85.10	3	3,472	0.09%
2022/01/03	9	84.64	1	83.90	85.00	8	3,513	0.23%
2021/12/30	9	86.06	5	86.22	85.20	4	3,532	0.11%
2021/12/29	2	84.85	2	84.90	85.10	0	3,531	0.00%
2021/12/28	1	84.30	1	84.10	84.50	0	3,575	0.00%
2021/12/27	1.3	84.55	1	85.10	84.20	0.3	3,612	0.01%
2021/12/24	12.3	84.73	4	84.70	84.60	8.3	3,643	0.23%
2021/12/23	4.3	86.37	3	86.73	86.10	1.3	3,637	0.04%
2021/12/22	3.3	87.43	22.1	87.38	86.80	-18.8	3,617	-0.52%
2021/12/21	23.1	87.77	19.5	87.80	87.20	3.6	3,538	0.10%
2021/12/20	3	86.10	2	86.10	85.60	1	3,443	0.03%
2021/12/17	1	84.40	16	84.59	83.90	-15	3,510	-0.43%
2021/12/16	6	82.37	17	82.99	83.40	-11	3,499	-0.31%
2021/12/15	3	80.30	5	80.70	81.00	-2	3,545	-0.06%
2021/12/14	8	79.08	0	0.00	78.80	8	3,520	0.23%
2021/12/13	4	79.95	7	79.99	79.70	-3	3,511	-0.09%
2021/12/10	14	81.03	5.1	81.39	80.60	8.9	3,498	0.25%
2021/12/09	8.1	79.70	4	79.70	79.70	4.1	3,475	0.12%
2021/12/08	6.1	80.54	1	80.20	80.30	5.1	3,478	0.15%
2021/12/07	10.2	81.57	6	81.75	81.50	4.2	3,454	0.12%
2021/12/06	4	84.38	1	85.10	84.20	3	3,391	0.09%
2021/12/03	5	84.34	2	84.50	84.50	3	3,440	0.09%
2021/12/02	3	85.70	4	85.73	85.20	-1	3,434	-0.03%
2021/12/01	3	86.40	10	85.64	85.10	-7	3,427	-0.20%
2021/11/30	10.1	85.79	5.4	85.47	84.80	4.7	3,371	0.14%
2021/11/29	19.5	92.54	27	93.21	89.50	-7.5	3,261	-0.23%
2021/11/26	14	88.39	16	88.33	88.70	-2	2,925	-0.07%
2021/11/25	1	84.00	1	83.70	83.60	0	2,708	0.00%
2021/11/24	11.1	83.06	4.6	84.99	83.80	6.5	2,700	0.24%
2021/11/23	3	85.67	1	85.30	85.60	2	2,617	0.08%
2021/11/22	1	82.30	1	81.50	82.10	0	2,505	0.00%
2021/11/18	10	82.00	5	81.60	82.00	5	2,475	0.20%
2021/11/17	2	80.00	1	80.00	80.50	1	2,459	0.04%
2021/11/16	4	80.20	0	0.00	80.40	4	2,478	0.16%
2021/11/15	0	0.00	3.1	79.54	79.50	-3.1	2,498	-0.12%
2021/11/12	1	80.30	1	80.40	80.30	0	2,532	0.00%
2021/11/11	11.1	81.12	2	80.50	80.50	9.1	2,575	0.35%
2021/11/10	5	81.14	4	81.55	80.70	1	2,621	0.04%
2021/11/09	2	79.85	2	79.90	80.00	0	2,654	0.00%
2021/11/08	1.1	81.55	2.8	80.58	81.60	-1.7	2,696	-0.06%
2021/11/05	11.2	78.63	4	78.80	78.80	7.2	2,723	0.26%
2021/11/04	0.6	82.00	0	0.00	81.50	0.6	2,715	0.02%
2021/11/03	0	0.00	2	81.60	81.60	-2	2,743	-0.07%
2021/11/02	0	0.00	3	83.30	81.60	-3	2,753	-0.11%
2021/11/01	8	82.56	1	81.50	82.30	7	2,753	0.25%
2021/10/29	7	81.86	1	82.00	81.50	6	2,745	0.22%
2021/10/28	0	0.00	0.1	82.80	82.40	-0.1	2,741	0.00%
2021/10/27	3.2	82.51	2	83.40	82.40	1.2	2,748	0.04%
2021/10/26	2	85.15	0	0.00	85.00	2	2,747	0.07%
2021/10/22	1	84.40	0	0.00	83.90	1	2,848	0.04%
2021/10/21	0	0.00	0.1	84.94	83.60	-0.1	2,849	0.00%
2021/10/19	0	0.00	0.2	84.99	85.50	-0.2	2,914	-0.01%
2021/10/18	0.2	83.07	5	83.10	84.30	-4.8	2,925	-0.16%
2021/10/15	0.1	85.10	0.1	85.40	85.10	0	2,955	0.00%
2021/10/14	7.2	83.68	3	83.57	83.80	4.2	3,017	0.14%
2021/10/12	2	86.50	0.2	86.90	86.50	1.8	3,011	0.06%
2021/10/08	2.2	86.95	1	87.60	86.30	1.2	3,013	0.04%
2021/10/07	3	89.80	7.1	89.30	89.90	-4.1	3,043	-0.13%
2021/10/06	0	0.00	0.3	88.95	86.00	-0.3	3,128	-0.01%
2021/10/05	1	89.00	13	84.63	87.90	-12	3,149	-0.38%
2021/10/04	8.4	86.64	12.2	86.84	85.20	-3.8	3,193	-0.12%
2021/10/01	6.4	89.07	6	89.17	88.10	0.4	3,238	0.01%
2021/09/30	5.1	89.70	6.1	90.51	91.40	-1.1	3,464	-0.03%
2021/09/29	2.2	90.22	2.1	91.11	89.90	0.1	3,483	0.00%
2021/09/28	3.1	91.80	1.1	92.89	91.70	2	3,569	0.06%
2021/09/27	2	91.60	3.1	92.48	92.40	-1.1	3,677	-0.03%
2021/09/24	10.4	92.73	9	92.82	91.10	1.4	3,753	0.04%
2021/09/23	10	96.43	4	96.35	94.70	6	3,788	0.16%
2021/09/22	21	97.45	2	98.85	96.00	19	4,139	0.46%
2021/09/17	1	104.50	0	0.00	103.00	1	4,539	0.02%
2021/09/16	2	102.25	0	0.00	102.00	2	5,273	0.04%
2021/09/14	1	105.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	2.1	104.55	106.00	-2.1	6,657	-0.03%
2021/09/10	0.1	103.00	0	0.00	102.50	0.1	6,789	0.00%
2021/09/09	0	0.00	0.3	104.36	105.00	-0.3	6,921	0.00%
2021/09/08	4.2	104.20	1	102.50	102.00	3.2	6,996	0.05%
2021/09/07	1.2	106.99	5	107.00	107.50	-3.8	7,263	-0.05%
2021/09/06	1	100.50	1	104.50	105.00	0	7,393	0.00%
2021/09/03	1	104.50	3	105.00	103.50	-2	7,482	-0.03%
2021/09/02	4	105.75	4	105.00	103.50	0	7,547	0.00%
2021/08/31	2	108.00	0	0.00	107.50	2	7,836	0.03%
2021/08/27	3	114.50	4	112.25	113.50	-1	8,043	-0.01%
2021/08/26	0	0.00	7	109.50	109.50	-7	8,140	-0.09%
2021/08/20	0.1	111.00	0	0.00	111.00	0.1	8,891	0.00%
2021/08/19	0.1	110.00	0	0.00	109.00	0.1	9,038	0.00%
2021/08/18	1.1	105.14	3	107.50	111.50	-1.9	9,245	-0.02%
2021/08/17	2	107.01	2	108.00	106.00	0	9,306	0.00%
2021/08/16	4	110.62	1	110.00	111.00	3	9,466	0.03%
2021/08/13	7.2	115.43	2	120.00	114.50	5.2	9,676	0.05%
2021/08/12	1	117.00	6	119.42	121.50	-5	9,859	-0.05%
2021/08/11	4	114.88	2	114.25	114.50	2	10,119	0.02%
2021/08/10	5	117.60	2	117.25	117.50	3	10,478	0.03%
2021/08/09	1.5	122.02	1	122.00	120.50	0.5	10,641	0.00%
2021/08/06	0	0.00	1	124.50	124.00	-1	11,003	-0.01%
2021/08/05	4	125.25	1.2	125.58	125.50	2.8	11,658	0.02%
2021/08/04	4	125.88	0.1	126.50	126.00	3.9	12,481	0.03%
2021/08/03	1	124.50	1.2	126.42	125.50	-0.2	12,781	0.00%
2021/07/30	4	125.13	3	125.00	123.00	1	13,014	0.01%
2021/07/29	4	123.63	2	123.25	123.50	2	13,081	0.02%
2021/07/28	5	123.00	11	122.00	121.50	-6	13,226	-0.05%
2021/07/27	2	122.50	0.1	123.00	121.50	1.9	13,423	0.01%
2021/07/26	9.1	126.44	4	126.13	124.50	5.1	13,615	0.04%
2021/07/23	2	124.01	13	127.92	128.50	-11	13,812	-0.08%
2021/07/22	7	124.57	7	124.00	123.50	0	14,090	0.00%
2021/07/21	12.1	124.00	9	123.78	124.00	3.1	14,156	0.02%
2021/07/20	7	129.64	2	130.00	125.00	5	14,126	0.04%
2021/07/19	1	129.00	1	127.03	128.00	0	14,063	0.00%
2021/07/15	5	129.40	6.2	129.10	129.50	-1.2	14,116	-0.01%
2021/07/14	8	124.30	9	127.72	128.00	-1	14,131	-0.01%
2021/07/13	12.2	125.64	9	125.94	125.00	3.2	14,088	0.02%
2021/07/12	0	0.00	1	131.00	130.00	-1	14,013	-0.01%
2021/07/09	7.2	131.99	4.2	131.18	130.50	3	14,055	0.02%
2021/07/08	5.1	129.21	2.3	129.59	129.00	2.8	14,022	0.02%
2021/07/07	39.2	130.15	12.5	129.57	127.50	26.7	13,983	0.19%
2021/07/06	6.1	137.50	1	137.00	137.00	5.1	13,817	0.04%
2021/07/05	4.2	136.81	9	137.22	138.50	-4.8	13,873	-0.03%
2021/07/02	15	138.50	4	141.88	138.00	11	13,841	0.08%
2021/07/01	5.1	142.04	2	145.71	140.50	3	13,945	0.02%
2021/06/30	7	144.93	7	145.43	143.50	0	13,975	0.00%
2021/06/29	30.2	149.60	34	152.71	145.00	-3.9	14,056	-0.03%
2021/06/28	41	164.93	14.1	164.09	159.00	26.9	13,813	0.20%
2021/06/25	56	168.58	43	169.67	166.00	13	13,528	0.10%
2021/06/24	17	158.26	53.3	157.95	165.00	-36.3	13,159	-0.28%
2021/06/23	44	150.89	29.2	153.38	150.00	14.8	12,978	0.11%
2021/06/22	25	148.88	31.4	148.73	148.50	-6.4	12,702	-0.05%
2021/06/21	14	141.21	23.1	142.95	144.50	-9.1	12,571	-0.07%
2021/06/18	9	137.84	4	142.38	144.00	5	12,727	0.04%
2021/06/17	2	140.25	8.1	139.87	141.00	-6.1	12,854	-0.05%
2021/06/16	46.5	144.17	16	141.06	138.00	30.5	12,905	0.24%
2021/06/15	13.1	143.43	21.2	143.13	145.50	-8.2	12,858	-0.06%
2021/06/11	0	0.00	9	139.17	139.50	-9	12,826	-0.07%
2021/06/10	2	134.25	1.1	136.95	137.00	0.9	12,971	0.01%
2021/06/09	12.1	137.71	9	139.78	137.00	3.1	12,990	0.02%
2021/06/08	14	139.04	27	139.02	138.00	-13	12,896	-0.10%
2021/06/07	9	135.89	15	136.60	135.50	-6	12,907	-0.05%
2021/06/04	11.3	138.46	2	139.00	137.00	9.3	13,074	0.07%
2021/06/03	12.1	140.17	13	140.65	139.50	-1	13,409	-0.01%
2021/06/02	30.2	138.75	26	140.13	139.00	4.2	14,040	0.03%
2021/06/01	2	136.50	6.2	135.77	137.00	-4.2	14,011	-0.03%
2021/05/31	3	131.33	6	134.42	131.00	-3	13,996	-0.02%
2021/05/28	6	131.83	1	134.99	131.00	5	13,948	0.04%
2021/05/27	3	130.67	11	132.73	134.00	-8	13,839	-0.06%
2021/05/26	17.2	129.81	11.3	130.45	127.50	5.9	13,746	0.04%
2021/05/25	4.1	125.98	4	127.50	126.50	0.1	13,674	0.00%
2021/05/24	18	127.78	15	127.03	126.00	3	13,695	0.02%
2021/05/21	3	125.83	15.1	124.96	128.00	-12.1	13,729	-0.09%
2021/05/20	13	121.50	6	119.75	118.50	7	13,614	0.05%
2021/05/19	9.4	116.74	10.5	119.55	125.00	-1.1	13,399	-0.01%
2021/05/18	25.3	118.22	28.1	118.05	120.00	-2.8	13,107	-0.02%
2021/05/17	13.3	117.73	11	121.41	115.50	2.3	12,720	0.02%
2021/05/14	32.6	135.49	37	133.76	128.00	-4.5	12,533	-0.04%
2021/05/13	35.1	146.94	25.2	147.61	142.00	9.9	12,167	0.08%
2021/05/12	49.5	147.51	43.4	145.09	142.00	6.1	11,518	0.05%
2021/05/11	34	139.22	17.1	139.68	139.50	17	10,709	0.16%
2021/05/10	8.4	138.40	3	136.67	135.50	5.4	10,482	0.05%
2021/05/07	11.1	136.65	9	137.28	139.00	2.1	10,448	0.02%
2021/05/06	4	132.50	11	136.50	132.00	-7	10,436	-0.07%
2021/05/05	11	139.36	9	138.83	134.50	2	10,451	0.02%
2021/05/04	23	139.13	12	135.88	143.00	11	10,505	0.10%
2021/05/03	8	138.32	8.2	137.48	135.00	-0.1	10,325	0.00%
2021/04/29	8	133.13	12	133.63	136.50	-4	10,121	-0.04%
2021/04/28	17.4	133.52	5	132.22	131.50	12.4	9,942	0.12%
2021/04/27	1.1	143.89	1	145.53	143.00	0.1	9,690	0.00%
2021/04/23	0.1	136.00	1	134.00	137.00	-0.9	9,686	-0.01%
2021/04/22	4.1	141.93	7	138.86	134.50	-2.9	9,708	-0.03%
2021/04/21	2	145.25	0	0.00	143.00	2	9,682	0.02%
2021/04/20	0.1	134.50	1	136.00	136.50	-0.9	9,670	-0.01%
2021/04/19	0.1	137.00	0.2	146.00	139.50	-0.1	9,714	0.00%
2021/04/16	1.1	145.27	0.1	147.00	144.00	1	9,725	0.01%
2021/04/15	0.1	131.00	0.1	137.00	138.50	0.1	9,757	0.00%
2021/04/14	2.2	135.00	2.3	140.04	135.00	-0.1	9,681	0.00%
2021/04/13	6.3	152.12	4.1	153.52	149.50	2.2	9,648	0.02%
2021/04/12	12.3	164.43	1	170.00	166.00	11.3	9,667	0.12%
2021/04/09	5	147.90	3	148.83	156.00	2	9,639	0.02%
2021/04/08	4	140.13	9	141.94	142.00	-5	9,559	-0.05%
2021/04/07	15	123.87	16	125.09	129.50	-1	9,485	-0.01%
2021/04/06	11	116.95	33.4	119.20	122.00	-22.4	9,277	-0.24%
2021/04/01	19.4	114.73	14.1	115.23	111.00	5.3	9,158	0.06%
2021/03/31	8.1	106.45	10.4	107.62	110.00	-2.3	8,948	-0.03%
2021/03/30	17.4	98.95	17	99.09	100.00	0.4	8,807	0.00%
2021/03/29	20.1	97.69	21	98.25	99.00	-1	8,803	-0.01%
2021/03/26	25	92.44	37	93.71	95.70	-12	8,680	-0.14%
2021/03/25	10	85.22	0	0.00	87.80	10	8,398	0.12%
2021/03/24	4	87.05	1	85.80	85.80	3	8,389	0.04%
2021/03/23	6	83.98	17	84.27	86.30	-11	8,227	-0.13%
2021/03/22	32	80.27	18	79.43	81.10	14	7,984	0.18%
2021/03/19	4	75.95	3	75.83	76.40	1	7,799	0.01%
2021/03/18	23	75.09	6	74.70	74.60	17	7,805	0.22%
2021/03/17	1	76.20	8	75.93	77.40	-7	7,571	-0.09%
2021/03/16	4	75.55	11.9	74.70	75.60	-7.9	7,578	-0.10%
2021/03/15	2	73.25	1	74.00	72.00	1	7,373	0.01%
2021/03/12	2	72.90	12	73.03	73.00	-10	7,315	-0.14%
2021/03/11	2.2	71.76	3	72.33	71.90	-0.9	7,300	-0.01%
2021/03/10	16.7	73.60	21	73.66	72.50	-4.3	7,200	-0.06%
2021/03/09	19	71.69	20	71.98	73.30	-1	6,937	-0.01%
2021/03/08	30	70.96	21	72.25	68.60	9	6,581	0.14%
2021/03/05	8	65.55	14	66.18	70.00	-6	5,864	-0.10%
2021/03/04	1	63.90	7	64.87	63.90	-6	5,614	-0.11%
2021/03/03	5	61.66	4	61.40	61.50	1	5,561	0.02%
2021/03/02	6	63.40	0	0.00	62.50	6	5,553	0.11%
2021/02/26	1	63.90	5	63.98	64.30	-4	5,567	-0.07%
2021/02/25	8	65.00	7	65.86	64.00	1	5,614	0.02%
2021/02/24	3	64.23	2	63.85	63.20	1	5,525	0.02%
2021/02/23	3	65.77	15	64.64	65.50	-12	5,423	-0.22%
2021/02/22	0	0.00	16	61.16	62.60	-16	5,248	-0.30%
2021/02/19	0	0.00	1	58.90	58.80	-1	5,210	-0.02%
2021/02/18	2	59.50	1	59.60	59.40	1	5,391	0.02%
2021/02/17	4	58.15	2	58.75	58.80	2	5,493	0.04%
2021/02/05	2	58.85	0	0.00	58.30	2	5,682	0.04%
2021/02/04	2	57.95	3	57.57	57.60	-1	5,953	-0.02%
2021/02/03	2	58.55	1	58.10	58.10	1	6,427	0.02%
2021/02/02	3	59.53	8	59.43	59.20	-5	6,696	-0.07%
2021/02/01	13	58.55	5	60.10	60.40	8	6,970	0.11%
2021/01/29	5	57.96	4	58.50	57.40	1	7,087	0.01%
2021/01/28	18	59.58	2	60.10	59.00	16	7,216	0.22%
2021/01/27	9	62.03	8	62.79	62.90	1	7,341	0.01%
2021/01/26	27	61.48	27	62.10	61.70	0	7,829	0.00%
2021/01/25	3	60.30	8	61.25	60.50	-5	8,480	-0.06%
2021/01/21	9	58.72	6	59.18	58.70	3	9,311	0.03%
2021/01/20	6	59.75	28	59.95	60.70	-22	9,611	-0.23%
2021/01/19	2	58.90	4	59.10	58.70	-2	10,041	-0.02%
2021/01/18	18	59.82	20	60.42	58.30	-2	10,328	-0.02%
2021/01/15	5	58.86	2	58.40	58.10	3	10,335	0.03%
2021/01/14	2	60.20	0	0.00	60.10	2	10,439	0.02%
2021/01/13	9	60.48	3	60.50	60.20	6	10,709	0.06%
2021/01/12	0	0.00	9	61.89	61.00	-9	11,041	-0.08%
2021/01/11	1	61.20	14	60.85	61.00	-13	11,056	-0.12%
2021/01/08	3	59.77	14	60.50	59.50	-11	11,111	-0.10%
2021/01/07	0	0.00	1.1	58.02	58.20	-1.1	11,218	-0.01%
2021/01/06	2	57.95	0	0.00	57.90	2	11,591	0.02%
2021/01/05	15	57.73	1	58.10	57.60	14	11,824	0.12%
2021/01/04	18	59.64	0	0.00	59.10	18	11,908	0.15%
2020/12/31	0	0.00	20	61.58	61.10	-20	12,011	-0.17%
2020/12/29	11	60.59	0	0.00	60.30	11	12,282	0.09%
2020/12/28	0	0.00	12	61.68	61.20	-12	12,653	-0.09%
2020/12/25	9	60.54	1	61.60	60.10	8	12,791	0.06%
2020/12/24	10	61.55	4	61.90	61.20	6	12,888	0.05%
2020/12/23	28	64.00	4	63.08	61.70	24	12,917	0.19%
2020/12/22	11	63.06	10	64.55	65.00	1	12,767	0.01%
2020/12/21	5	62.48	15	62.49	63.30	-10	12,560	-0.08%
2020/12/18	6	59.95	23	59.29	60.60	-17	12,428	-0.14%
2020/12/16	1	57.60	0	0.00	57.60	1	12,368	0.01%
2020/12/15	3	56.80	2	56.55	56.40	1	12,404	0.01%
2020/12/14	24	57.90	8	57.46	57.50	16	12,345	0.13%
2020/12/11	2	60.60	0	0.00	60.30	2	12,250	0.02%
2020/12/10	5	62.40	3	61.40	61.40	2	12,258	0.02%
2020/12/09	11	61.15	7.1	62.13	60.80	4	12,234	0.03%
2020/12/08	0	0.00	1	61.30	61.10	-1	12,327	-0.01%
2020/12/07	9	61.27	3	61.47	60.60	6	12,430	0.05%
2020/12/04	0	0.00	5	61.06	60.70	-5	12,476	-0.04%
2020/12/03	10	60.29	2	60.50	60.10	8	12,662	0.06%
2020/12/02	2	60.10	3	61.37	61.50	-1	12,678	-0.01%
2020/12/01	3	60.93	1	60.60	60.60	2	12,727	0.02%
2020/11/30	2	61.55	43	62.00	61.40	-41	12,767	-0.32%
2020/11/27	7	60.43	1	60.70	60.30	6	12,883	0.05%
2020/11/26	12	60.18	14	60.65	60.00	-2	12,936	-0.02%
2020/11/25	8	60.28	28.1	60.74	61.00	-20.1	13,004	-0.15%
2020/11/24	36	61.07	34	62.35	61.00	2	13,153	0.02%
2020/11/23	2	61.20	2	61.85	61.70	0	13,143	0.00%
2020/11/20	1	60.50	0	0.00	60.70	1	13,299	0.01%
2020/11/19	1	60.50	1	60.60	60.40	0	13,389	0.00%
2020/11/18	24	60.70	7	60.70	60.60	17	13,578	0.13%
2020/11/17	9	60.51	6.1	60.74	61.70	2.9	13,584	0.02%
2020/11/16	13	61.21	5	61.40	61.30	8	13,453	0.06%
2020/11/13	27.1	62.43	28	62.90	62.50	-0.9	13,320	-0.01%
2020/11/12	46	62.78	41	63.14	61.70	5	13,110	0.04%
2020/11/11	29	62.39	34	63.12	62.40	-5	12,841	-0.04%
2020/11/10	25.1	67.08	26	67.08	66.50	-1	12,340	-0.01%
2020/11/09	16	74.37	12	74.60	73.80	4	12,052	0.03%
2020/11/06	5	72.04	6	71.97	72.20	-1	11,754	-0.01%
2020/11/05	4	72.05	5	72.06	72.00	-1	11,574	-0.01%
2020/11/04	13	71.12	18	71.01	71.60	-5	11,411	-0.04%
2020/11/03	73	70.17	78	69.93	72.30	-5	11,144	-0.04%
2020/11/02	73	72.05	67	75.95	69.50	6	10,574	0.06%
2020/10/30	89	76.43	73	75.71	77.20	16	9,709	0.16%
2020/10/29	18	72.62	22	73.08	73.50	-4	9,101	-0.04%
2020/10/28	59	71.79	61	71.73	73.50	-2	8,789	-0.02%
2020/10/27	60	69.66	63	69.79	69.50	-3	8,414	-0.04%
2020/10/26	20	66.63	16	66.89	66.70	4	7,902	0.05%
2020/10/23	1	62.30	3	62.70	63.10	-2	7,623	-0.03%
2020/10/22	5	62.02	2.3	61.79	61.10	2.7	7,535	0.04%
2020/10/21	31	63.36	27	62.73	63.30	4	7,419	0.05%
2020/10/20	22	61.59	27.3	61.45	62.20	-5.3	7,146	-0.07%
2020/10/19	8	60.04	8	59.43	59.20	0	6,782	0.00%
2020/10/16	2	58.65	12	58.82	57.90	-10	6,692	-0.15%
2020/10/15	16	58.92	2	57.70	58.50	14	6,630	0.21%
2020/10/14	29	59.08	30	59.31	59.00	-1	6,491	-0.02%
2020/10/13	3	55.37	9	55.37	55.40	-6	6,139	-0.10%
2020/10/12	9	53.23	14	53.05	53.30	-5	5,882	-0.08%
2020/10/08	11	54.14	12	54.19	53.80	-1	5,745	-0.02%
2020/10/07	2	52.15	2	52.15	53.60	0	5,585	0.00%
2020/10/06	2	50.55	0	0.00	51.00	2	5,486	0.04%
2020/10/05	13	52.54	14	51.93	51.30	-1	5,411	-0.02%
2020/09/30	16	50.08	8	49.73	49.90	8	5,080	0.16%
2020/09/29	6	50.30	8	49.59	50.90	-2	4,924	-0.04%
2020/09/28	3	49.40	7	49.14	49.60	-4	4,829	-0.08%
2020/09/25	3	47.65	12	48.35	47.10	-9	4,787	-0.19%
2020/09/24	2	48.43	3	48.07	47.65	-1	4,763	-0.02%
2020/09/21	1	49.20	1	49.60	48.65	0	4,698	0.00%
2020/09/18	8	49.79	0	0.00	49.10	8	4,668	0.17%
2020/09/17	10	49.16	0	0.00	48.30	10	4,584	0.22%
2020/09/16	1	48.75	2.2	48.79	48.20	-1.2	4,631	-0.03%
2020/09/15	0	0.00	1	49.05	49.70	-1	4,648	-0.02%
2020/09/14	0	0.00	10	49.25	48.20	-10	4,821	-0.21%
2020/09/11	0	0.00	1	48.05	47.75	-1	5,079	-0.02%
2020/09/10	27	51.37	26	50.76	51.10	1	5,291	0.02%
2020/09/09	4	51.20	2	51.45	51.50	2	5,278	0.04%
2020/09/08	4	50.30	4	50.60	51.10	0	5,203	0.00%
2020/09/04	1.2	48.09	0	0.00	48.70	1.2	4,965	0.02%
2020/09/03	2	48.00	1	47.70	47.80	1	4,867	0.02%
2020/09/02	4	47.61	4	47.19	47.00	0	4,807	0.00%
2020/09/01	2	46.90	0	0.00	48.60	2	4,630	0.04%
2020/08/31	11	46.89	2	47.45	46.95	9	4,517	0.20%
2020/08/28	22	46.60	22	46.43	45.80	0	4,433	0.00%
2020/08/27	3	44.17	10	44.85	45.10	-7	4,255	-0.16%
2020/08/26	10	43.38	12	44.65	45.25	-2	4,169	-0.05%
2020/08/25	2	41.28	5	42.01	42.90	-3	3,992	-0.08%
2020/08/24	8	41.96	11	42.49	42.05	-3	3,915	-0.08%
2020/08/21	7	39.62	9	39.72	40.05	-2	3,685	-0.05%
2020/08/20	1	36.90	5	37.63	37.40	-4	3,586	-0.11%
2020/08/19	3	38.08	2.1	38.22	37.90	1	3,579	0.03%
2020/08/18	1	37.80	0	0.00	37.95	1	3,620	0.03%
2020/08/17	0	0.00	2	38.60	38.20	-2	3,637	-0.05%
2020/08/14	2.1	38.14	0	0.00	38.15	2.1	3,636	0.06%
2020/08/13	1	38.05	0	0.00	37.90	1	3,666	0.03%
2020/08/10	1	38.65	1	38.65	38.25	0	3,803	0.00%
2020/08/06	1	38.40	2	38.35	37.85	-1	4,182	-0.02%
2020/07/31	1	35.60	6	35.05	35.60	-5	4,858	-0.10%
2020/07/30	0	0.00	1	34.50	34.90	-1	5,058	-0.02%
2020/07/20	1	37.20	0	0.00	37.20	1	4,976	0.02%
2020/07/14	6	37.27	2	37.40	37.50	4	4,895	0.08%
2020/07/13	2	36.83	1	37.05	36.85	1	4,868	0.02%
2020/07/10	4	38.54	0	0.00	38.50	4	4,790	0.08%
2020/07/08	0	0.00	2	39.25	39.25	-2	4,666	-0.04%
2020/07/07	0	0.00	5	38.66	38.70	-5	4,632	-0.11%
2020/07/06	0	0.00	2	39.95	40.00	-2	4,590	-0.04%
2020/07/03	2	39.85	5	40.03	39.75	-3	4,601	-0.07%
2020/07/02	5	40.01	0	0.00	40.15	5	4,569	0.11%
2020/07/01	3	39.85	3	39.32	39.80	0	4,555	0.00%
2020/06/30	1	38.85	4	38.68	38.90	-3	4,514	-0.07%
2020/06/29	3	39.90	15	39.30	39.25	-12	4,485	-0.27%
2020/06/24	0	0.00	2	39.70	39.55	-2	4,480	-0.04%
2020/06/23	1	39.55	1	39.75	39.90	0	4,461	0.00%
2020/06/22	0	0.00	7	41.41	40.90	-7	4,380	-0.16%
2020/06/19	13	42.05	13	41.77	41.45	0	4,310	0.00%
2020/06/18	39	42.17	27.3	42.59	43.15	11.7	4,073	0.29%
2020/06/17	13	39.10	10	39.69	39.25	3	3,697	0.08%
2020/06/16	7	37.59	7.5	37.33	37.30	-0.5	3,333	-0.01%
2020/06/15	2	36.75	1	36.75	36.65	1	3,220	0.03%
2020/06/12	0	0.00	1	35.25	35.30	-1	3,158	-0.03%
2020/06/11	8	36.23	4	36.13	35.65	4	3,141	0.13%
2020/06/10	0	0.00	4	35.45	35.35	-4	3,109	-0.13%
2020/06/09	0	0.00	2	36.13	36.00	-2	3,117	-0.06%
2020/06/08	0	0.00	1	36.70	36.65	-1	3,109	-0.03%
2020/06/04	3	37.45	7	37.40	36.70	-4	3,127	-0.13%
2020/06/03	0	0.00	2	36.50	36.50	-2	3,107	-0.06%
2020/06/01	9	36.56	0.2	36.45	36.45	8.8	3,022	0.29%
2020/05/29	2	37.40	0	0.00	37.40	2	2,963	0.07%
2020/05/28	5	35.72	0	0.00	35.55	5	2,910	0.17%
2020/05/26	1	35.10	0	0.00	35.35	1	2,866	0.03%
2020/05/22	0	0.00	5	35.07	35.00	-5	2,742	-0.18%
2020/05/21	5	36.09	4	35.56	35.40	1	2,716	0.04%
2020/05/20	2	35.53	1	35.45	35.15	1	2,679	0.04%
2020/05/19	2	36.70	0	0.00	35.70	2	2,647	0.08%
2020/05/18	2	36.90	6	37.90	36.80	-4	2,587	-0.15%
2020/05/15	3	36.60	1	37.75	36.50	2	2,529	0.08%
2020/05/14	8	37.56	3	38.80	36.30	5	2,462	0.20%
2020/05/13	5	39.72	3	39.85	38.90	2	2,327	0.09%
2020/05/12	1	37.70	0	0.00	37.50	1	2,036	0.05%
2020/05/11	9	38.24	10	38.29	37.75	-1	1,962	-0.05%
2020/05/08	32	40.14	13	40.12	38.15	19	1,807	1.05%
2020/05/07	3	35.25	38	35.65	36.90	-35	1,467	-2.38%
2020/05/06	7	34.91	11	35.14	33.55	-4	1,249	-0.32%
2020/05/05	0	0.00	1	31.00	32.10	-1	1,048	-0.10%
2020/04/30	0	0.00	1	30.20	30.25	-1	1,002	-0.10%
2020/04/29	1	29.50	0	0.00	29.60	1	1,018	0.10%
2020/04/27	2	29.15	0	0.00	29.20	2	1,108	0.18%
2020/04/20	1	29.05	1	28.70	29.20	0	1,068	0.00%
2020/04/09	0	0.00	3	28.43	28.25	-3	1,023	-0.29%
2020/04/08	1	29.15	2	28.80	29.00	-1	1,005	-0.10%
2020/04/07	2	27.95	6	27.93	27.95	-4	953	-0.42%
2020/04/01	5	27.04	0	0.00	26.95	5	931	0.54%
2020/03/31	1	27.00	0	0.00	26.85	1	928	0.11%
2020/03/30	0	0.00	1	26.95	26.90	-1	913	-0.11%
2020/03/27	2	26.20	0	0.00	25.60	2	887	0.23%
2020/03/26	0	0.00	1	25.40	25.20	-1	871	-0.11%
2020/03/20	3	23.95	0	0.00	23.70	3	865	0.35%
2020/03/19	0	0.00	2	23.65	23.00	-2	856	-0.23%
2020/03/17	0	0.00	1	24.50	24.40	-1	829	-0.12%
2020/03/16	0	0.00	2	24.65	24.90	-2	813	-0.25%
2020/03/13	4	24.58	0	0.00	24.85	4	799	0.50%
2020/03/12	1.1	26.88	3	26.68	26.65	-1.9	750	-0.25%
2020/03/10	0	0.00	0.1	29.50	29.50	-0.1	720	-0.01%
2020/03/09	0	0.00	1	29.50	29.50	-1	664	-0.15%
2020/03/02	0	0.00	1	30.40	30.25	-1	628	-0.16%
2020/02/27	0	0.00	4.1	30.34	30.00	-4.1	613	-0.67%
2020/02/26	2	30.50	0	0.00	30.35	2	608	0.33%
2020/02/19	0	0.00	2	30.25	30.30	-2	576	-0.35%
2020/02/18	0	0.00	2	30.05	30.00	-2	585	-0.34%
2020/02/12	0	0.00	2	29.75	29.80	-2	603	-0.33%
2020/02/06	1	29.70	1	29.60	29.85	0	614	0.00%
2020/02/05	1	29.75	0	0.00	29.70	1	608	0.16%
2020/02/04	0	0.00	7	29.85	29.85	-7	603	-1.16%
2020/02/03	3	29.67	2	29.93	29.50	1	593	0.17%
2020/01/31	2	30.35	0	0.00	30.30	2	554	0.36%
2020/01/30	10	31.43	5	31.42	31.45	5	530	0.94%
2020/01/15	1	30.30	0	0.00	30.20	1	449	0.22%
2020/01/14	0	0.00	2	30.10	30.10	-2	450	-0.44%
2020/01/07	1	29.90	0	0.00	30.00	1	495	0.20%
2020/01/06	1	30.15	0	0.00	30.15	1	498	0.20%
2020/01/02	2	30.35	0	0.00	30.20	2	501	0.40%
2019/12/30	2	30.25	0	0.00	30.20	2	498	0.40%
2019/12/27	1	29.90	0	0.00	29.90	1	491	0.20%
2019/12/26	1	29.70	0	0.00	29.70	1	484	0.21%
2019/12/23	2	29.73	0	0.00	29.50	2	481	0.42%
2019/12/20	0	0.00	1	29.40	29.25	-1	485	-0.21%
2019/12/19	0.1	29.35	0	0.00	29.30	0.1	488	0.01%
2019/12/18	1	29.40	0	0.00	29.50	1	475	0.21%
2019/12/05	0.1	29.30	0	0.00	29.25	0.1	507	0.02%
2019/11/29	0.1	29.90	7	29.99	29.90	-6.9	496	-1.39%
2019/11/27	5	30.05	0	0.00	30.05	5	496	1.01%
2019/11/22	0	0.00	1	29.85	29.90	-1	505	-0.20%
2019/11/18	1	29.40	0	0.00	29.65	1	506	0.20%
2019/11/15	4	29.33	0	0.00	29.40	4	505	0.79%
2019/11/14	0	0.00	1	29.60	29.60	-1	491	-0.20%
2019/11/13	2.1	30.00	0	0.00	29.95	2.1	484	0.43%
2019/11/12	1	30.10	1	30.10	30.20	0	476	0.00%
2019/11/08	0.1	30.90	2	30.90	30.90	-1.9	461	-0.41%
2019/11/07	1	31.10	5	31.20	31.25	-4	465	-0.86%
2019/11/06	1	31.75	0	0.00	31.60	1	461	0.22%
2019/11/05	2	31.95	0	0.00	31.95	2	466	0.43%
2019/11/04	2	31.80	0	0.00	31.85	2	464	0.43%
2019/11/01	0	0.00	2	31.55	31.50	-2	470	-0.43%
2019/10/29	1	31.70	0	0.00	31.55	1	485	0.21%
2019/10/25	5	32.35	0	0.00	32.10	5	494	1.01%
2019/10/18	0	0.00	1	32.40	32.40	-1	495	-0.20%
2019/10/17	3	31.65	0	0.00	31.90	3	461	0.65%
2019/10/08	1	31.30	0	0.00	31.35	1	462	0.22%
2019/10/07	1	31.20	0	0.00	31.50	1	456	0.22%
2019/09/26	0	0.00	1	32.20	31.60	-1	513	-0.19%
2019/09/24	0	0.00	1	32.00	32.00	-1	518	-0.19%
2019/09/17	0	0.00	1	31.60	31.90	-1	531	-0.19%
2019/09/12	4	31.53	0	0.00	31.70	4	573	0.70%
2019/09/11	1	31.30	1	31.75	31.20	0	579	0.00%
2019/09/10	2	32.10	0	0.00	31.80	2	583	0.34%
2019/09/03	0	0.00	1	33.50	32.65	-1	608	-0.16%
2019/09/02	0	0.00	1	32.55	32.65	-1	635	-0.16%
2019/08/29	0	0.00	2	32.78	32.80	-2	676	-0.30%
2019/08/28	1	31.80	0	0.00	31.75	1	702	0.14%
2019/08/26	2	31.58	0	0.00	31.75	2	719	0.28%
2019/08/19	1	31.60	0	0.00	31.75	1	743	0.13%
2019/08/15	0	0.00	2	30.85	30.80	-2	757	-0.26%
2019/08/13	1	30.90	0	0.00	31.20	1	778	0.13%
2019/08/12	3	30.83	1	30.75	30.60	2	788	0.25%
2019/08/08	2.2	31.30	1	31.35	31.30	1.2	790	0.15%
2019/08/07	0	0.00	3	33.35	33.35	-3	817	-0.37%
2019/08/06	2	32.65	0	0.00	33.50	2	829	0.24%
2019/08/05	10.1	33.70	0	0.00	33.20	10.1	831	1.21%
2019/08/02	9	33.92	0	0.00	33.70	9	849	1.06%
2019/07/31	1.9	34.78	0	0.00	34.70	1.9	852	0.22%
2019/07/30	1	34.85	0	0.00	34.70	1	853	0.12%
2019/07/29	1	35.35	0	0.00	35.30	1	859	0.12%
2019/07/25	1	36.00	2	35.80	35.75	-1	922	-0.11%
2019/07/24	0	0.00	15	35.60	35.50	-15	921	-1.63%
2019/07/23	0	0.00	4	35.68	35.50	-4	924	-0.43%
2019/07/22	1	35.30	2	35.55	35.60	-1	924	-0.11%
2019/07/19	1	35.35	0	0.00	35.20	1	930	0.11%
2019/07/17	0	0.00	4	35.88	35.50	-4	928	-0.43%
2019/07/12	5	35.74	0	0.00	35.40	5	933	0.54%
2019/07/10	0	0.00	1	36.05	36.15	-1	948	-0.11%
2019/07/08	1	35.00	0	0.00	35.15	1	943	0.11%
2019/06/24	10	36.74	0	0.00	36.75	10	1,029	0.97%
2019/06/21	0	0.00	6	36.64	36.75	-6	1,029	-0.58%
2019/06/20	0	0.00	1	35.80	36.45	-1	1,025	-0.10%
2019/06/18	3	34.50	0	0.00	34.50	3	1,014	0.30%
2019/06/14	1	34.80	0.5	34.75	34.75	0.5	1,129	0.05%
2019/06/11	5	34.89	1	35.20	34.70	4	1,372	0.29%
2019/06/10	6	35.97	1	35.50	35.65	5	1,405	0.36%
2019/06/06	0	0.00	2	36.90	36.90	-2	1,405	-0.14%
2019/06/05	0	0.00	8	37.16	36.95	-8	1,433	-0.56%
2019/05/30	1	35.30	0	0.00	35.10	1	1,436	0.07%
2019/05/29	1	35.60	0	0.00	35.40	1	1,465	0.07%
2019/05/27	1	35.40	0	0.00	35.60	1	1,470	0.07%
2019/05/24	0	0.00	2	35.95	35.60	-2	1,477	-0.14%
2019/05/23	0	0.00	2	35.55	35.55	-2	1,479	-0.14%
2019/05/22	0	0.00	3	35.05	35.35	-3	1,492	-0.20%
2019/05/20	3	33.90	1	34.65	33.85	2	1,529	0.13%
2019/05/17	0	0.00	1	34.85	34.70	-1	1,552	-0.06%
2019/05/16	1	35.20	0	0.00	35.15	1	1,552	0.06%
2019/05/15	0	0.00	2.5	34.99	34.75	-2.5	1,553	-0.16%
2019/05/14	2	33.93	0	0.00	34.45	2	1,523	0.13%
2019/05/13	0	0.00	1	33.60	33.80	-1	1,513	-0.07%
2019/05/10	3	34.07	10	33.77	33.70	-7	1,515	-0.46%
2019/05/09	12	33.12	0	0.00	33.05	12	1,488	0.81%
2019/05/08	0	0.00	1	33.30	33.50	-1	1,485	-0.07%
2019/05/07	10	33.10	1	33.05	33.10	9	1,486	0.61%
2019/05/03	3	33.65	5	33.80	33.80	-2	1,470	-0.14%
2019/05/02	3	33.80	6	34.04	34.00	-3	1,459	-0.21%
2019/04/19	0	0.00	5	31.76	31.90	-5	1,403	-0.36%
2019/04/16	3	32.45	0	0.00	32.35	3	1,413	0.21%
2019/04/12	2	32.50	0	0.00	31.90	2	1,396	0.14%
2019/04/10	1	32.05	0	0.00	32.70	1	1,380	0.07%
2019/04/09	5	32.08	0	0.00	32.10	5	1,351	0.37%
2019/04/08	0.1	32.60	2	32.75	32.60	-1.9	1,337	-0.14%
2019/04/03	1	33.80	0	0.00	33.40	1	1,306	0.08%
2019/04/01	6	33.23	1	33.20	33.30	5	1,285	0.39%
2019/03/29	0	0.00	5	33.20	33.05	-5	1,275	-0.39%
2019/03/28	1	33.65	0	0.00	33.60	1	1,268	0.08%
2019/03/26	2.2	34.26	0	0.00	33.90	2.2	1,251	0.18%
2019/03/25	1	33.65	0	0.00	34.10	1	1,252	0.08%
2019/03/21	6	34.70	0	0.00	34.60	6	1,225	0.49%
2019/03/19	1	34.10	4	35.00	33.95	-3	1,189	-0.25%
2019/03/18	1	36.55	0	0.00	36.50	1	1,086	0.09%
2019/03/15	4	37.20	0	0.00	35.95	4	1,048	0.38%
2019/03/14	2	36.75	0	0.00	37.15	2	867	0.23%
2019/03/13	0	0.00	2	36.00	36.35	-2	842	-0.24%
2019/03/12	2	34.90	3	35.10	35.20	-1	797	-0.13%
2019/03/11	4	34.55	4.3	34.16	34.50	-0.3	775	-0.04%
2019/03/06	4	33.28	4	33.23	33.25	0	698	0.00%
2019/03/05	0	0.00	2	33.10	33.15	-2	687	-0.29%
2019/03/04	0	0.00	1	33.00	33.10	-1	671	-0.15%
2019/02/26	0	0.00	16.5	31.79	31.95	-16.5	642	-2.56%
2019/02/25	1	32.40	0	0.00	32.25	1	629	0.16%
2019/02/21	0	0.00	2	32.05	32.45	-2	606	-0.33%
2019/02/20	0	0.00	2	31.85	32.10	-2	587	-0.34%
2019/02/18	0	0.00	1	30.40	30.80	-1	539	-0.19%
2019/01/30	0.5	29.35	0	0.00	29.30	0.5	468	0.11%
2019/01/24	2	29.00	0	0.00	28.95	2	481	0.42%
2019/01/18	1	29.10	0	0.00	29.10	1	502	0.20%
2019/01/17	1	28.90	0	0.00	28.95	1	518	0.19%
2019/01/15	0.3	29.10	0	0.00	29.00	0.3	529	0.06%
2019/01/10	0.2	29.00	0	0.00	29.10	0.2	547	0.04%
2019/01/09	0	0.00	4	29.15	29.10	-4	547	-0.73%
2018/12/27	1	28.10	0	0.00	28.05	1	636	0.16%
2018/12/26	3	28.13	0	0.00	28.00	3	640	0.47%
2018/12/25	1	28.10	0	0.00	28.20	1	644	0.16%
2018/12/21	2	28.15	0	0.00	28.05	2	683	0.29%
2018/12/05	0	0.00	50	29.03	28.95	-50	763	-6.55%
2018/11/26	1	28.40	0	0.00	28.25	1	821	0.12%
2018/11/20	1.4	29.10	0	0.00	29.00	1.4	889	0.16%
2018/11/15	51	29.25	0	0.00	29.10	51	949	5.37%
2018/11/14	1	29.30	0	0.00	29.25	1	954	0.10%
2018/11/13	3	29.25	0	0.00	29.25	3	965	0.31%
2018/11/08	0.2	29.15	0	0.00	29.25	0.2	1,033	0.02%
2018/11/06	1	29.55	1	29.50	29.80	0	1,098	0.00%
2018/11/05	2	29.60	0	0.00	29.60	2	1,108	0.18%
2018/11/01	0.4	29.35	0	0.00	29.35	0.4	1,187	0.03%
2018/10/31	0	0.00	2	28.95	28.85	-2	1,192	-0.17%
2018/10/29	1	28.70	0	0.00	28.90	1	1,207	0.08%
2018/10/26	6	28.67	4.1	28.99	28.70	1.9	1,213	0.16%
2018/10/25	21	28.75	26	28.92	29.00	-5	1,215	-0.41%
2018/10/19	0	0.00	0.3	28.40	28.35	-0.3	1,239	-0.02%
2018/10/12	2	29.35	0	0.00	29.35	2	1,329	0.15%
2018/10/11	1	28.65	0.1	28.75	28.75	0.9	1,324	0.07%
2018/10/03	2	29.70	0	0.00	29.50	2	1,303	0.15%
2018/09/28	0	0.00	8	29.29	29.35	-8	1,336	-0.60%
2018/09/21	1	31.30	0	0.00	31.30	1	1,304	0.08%
2018/09/20	0.3	31.00	1	31.10	31.00	-0.7	1,307	-0.05%
2018/09/17	2	31.70	0	0.00	31.30	2	1,310	0.15%
2018/09/14	0	0.00	4	31.70	31.95	-4	1,308	-0.31%
2018/09/13	0	0.00	3	31.65	31.75	-3	1,311	-0.23%
2018/09/11	1	30.80	2	31.00	31.10	-1	1,307	-0.08%
2018/09/10	6.8	30.00	2	29.30	30.15	4.8	1,309	0.37%
2018/09/07	0	0.00	4	31.00	30.55	-4	1,303	-0.31%
2018/09/06	2	31.05	6	30.70	30.40	-4	1,306	-0.31%
2018/09/05	0	0.00	13.7	31.44	31.30	-13.7	1,320	-1.04%
2018/08/31	0	0.00	2	31.60	32.10	-2	1,366	-0.15%
2018/08/29	2	31.20	0	0.00	31.15	2	1,379	0.15%
2018/08/28	3	31.70	2	31.05	31.40	1	1,385	0.07%
2018/08/27	7	32.62	0	0.00	32.35	7	1,352	0.52%
2018/08/24	1	32.85	0	0.00	33.00	1	1,340	0.07%
2018/08/23	2	32.95	8	33.01	33.00	-6	1,337	-0.45%
2018/08/22	2	31.90	0	0.00	32.10	2	1,309	0.15%
2018/08/21	8	31.85	5	31.80	31.95	3	1,303	0.23%
2018/08/17	3	31.83	0	0.00	31.85	3	1,321	0.23%
2018/08/16	4	31.66	0	0.00	31.60	4	1,341	0.30%
2018/08/15	0	0.00	4	32.18	32.20	-4	1,339	-0.30%
2018/08/14	4	31.80	1	31.80	31.85	3	1,311	0.23%
2018/08/13	2	30.25	0.1	30.80	30.85	1.9	1,273	0.15%
2018/08/10	5	30.95	6	30.60	30.65	-1	1,249	-0.08%
2018/08/09	5	30.99	1	31.00	31.10	4	1,238	0.32%
2018/08/08	4	31.28	7	30.57	31.45	-3	1,219	-0.25%
2018/08/01	1	28.40	0	0.00	28.40	1	1,122	0.09%
2018/07/30	1	28.70	4	28.93	28.45	-3	1,112	-0.27%
2018/07/27	1	28.80	2	29.20	29.40	-1	1,103	-0.09%
2018/07/26	0	0.00	4	29.29	29.75	-4	1,089	-0.37%
2018/07/25	2	28.70	3	28.58	28.75	-1	1,083	-0.09%
2018/07/24	1	29.95	2	30.00	30.10	-1	1,043	-0.10%
2018/07/20	5	30.00	0	0.00	29.80	5	984	0.51%
2018/07/17	9	29.96	0	0.00	30.20	9	951	0.95%
2018/07/16	0	0.00	3	30.00	29.90	-3	930	-0.32%
2018/07/12	1	28.80	0	0.00	28.90	1	890	0.11%
2018/07/02	2	28.00	0	0.00	27.45	2	901	0.22%
2018/06/29	0	0.00	2	28.53	28.40	-2	891	-0.22%
2018/06/22	3	28.50	0	0.00	28.40	3	895	0.34%
2018/06/20	0	0.00	1	29.25	29.00	-1	882	-0.11%
2018/06/13	0	0.00	1	29.20	29.40	-1	829	-0.12%
2018/06/12	0	0.00	0.5	28.65	28.80	-0.5	818	-0.06%
2018/06/06	1	27.30	11	27.57	27.60	-10	747	-1.34%
2018/06/01	1	26.95	0	0.00	26.90	1	701	0.14%
2018/05/30	0	0.00	5	26.60	26.90	-5	684	-0.73%
2018/05/24	7	26.29	2	26.65	26.70	5	629	0.79%
2018/05/21	1	25.35	2	25.30	25.45	-1	560	-0.18%
2018/05/16	0	0.00	0.2	25.15	25.20	-0.2	551	-0.03%
2018/05/15	0	0.00	2	25.40	25.35	-2	548	-0.36%
2018/05/14	2	25.35	0	0.00	25.40	2	560	0.36%
2018/05/10	0	0.00	5	25.00	25.10	-5	561	-0.89%
2018/05/07	6	25.18	0	0.00	25.20	6	555	1.08%
2018/04/26	2	25.05	0	0.00	24.70	2	534	0.37%
2018/04/24	2	25.25	0	0.00	25.20	2	543	0.37%
2018/04/16	2	25.25	0	0.00	24.80	2	534	0.37%
2018/04/10	0	0.00	5	25.06	24.75	-5	493	-1.01%
2018/04/03	0	0.00	1	24.15	24.30	-1	467	-0.21%
2018/03/30	0.3	23.90	0	0.00	24.00	0.3	450	0.07%
2018/03/16	2	23.60	0	0.00	23.50	2	449	0.44%
2018/03/14	4	23.20	0	0.00	23.10	4	438	0.91%
2018/03/12	6	22.64	0	0.00	22.65	6	441	1.36%
2018/02/07	1	22.05	0	0.00	22.00	1	657	0.15%
2018/01/25	0	0.00	0.1	23.20	23.30	-0.1	669	-0.01%
2018/01/24	0	0.00	1	23.35	23.30	-1	673	-0.15%