南帝 (2108)-永豐金-安和券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.15
漲跌
▼0.70
漲幅
-2.07%
成交量
1,013張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/12	5	35.40	0	0.00	35.40	5	933	0.54%
2019/07/11	10	36.13	0	0.00	36.15	10	931	1.07%
2019/07/09	0	0.00	5	35.40	35.90	-5	954	-0.52%
2019/07/08	2	35.10	6	35.13	35.15	-4	943	-0.42%
2019/07/04	5	36.50	0	0.00	36.50	5	965	0.52%
2019/07/02	1	36.35	0	0.00	36.35	1	1,008	0.10%
2019/06/28	5	35.80	0	0.00	36.00	5	1,011	0.49%
2019/06/27	5	36.09	0	0.00	36.10	5	1,013	0.49%
2019/06/26	5	36.35	0	0.00	36.35	5	1,024	0.49%
2019/06/25	3	36.50	0	0.00	36.50	3	1,025	0.29%
2019/06/21	12	36.77	0	0.00	36.75	12	1,029	1.17%
2019/06/20	5	36.45	0	0.00	36.45	5	1,025	0.49%
2019/06/18	5	34.00	0	0.00	34.50	5	1,014	0.49%
2019/06/14	5	34.75	0	0.00	34.75	5	1,129	0.44%
2019/06/11	5	34.80	0	0.00	34.70	5	1,372	0.36%
2019/06/10	12	35.93	1	35.90	35.65	11	1,405	0.78%
2019/06/06	2	36.90	0	0.00	36.90	2	1,405	0.14%
2019/05/31	1	35.35	0	0.00	35.35	1	1,422	0.07%
2019/05/30	5	35.10	0	0.00	35.10	5	1,436	0.35%
2019/05/29	5	35.48	0	0.00	35.40	5	1,465	0.34%
2019/05/27	1	35.65	0	0.00	35.60	1	1,470	0.07%
2019/05/24	15	35.83	0	0.00	35.60	15	1,477	1.02%
2019/05/22	2	35.13	0	0.00	35.35	2	1,492	0.13%
2019/05/20	0	0.00	10	34.91	33.85	-10	1,529	-0.65%
2019/05/17	7	35.09	1	34.80	34.70	6	1,552	0.39%
2019/05/16	12	34.77	0	0.00	35.15	12	1,552	0.77%
2019/05/15	20	35.25	0	0.00	34.75	20	1,553	1.29%
2019/05/13	1	33.70	0	0.00	33.80	1	1,513	0.07%
2019/05/10	10	34.10	0	0.00	33.70	10	1,515	0.66%
2019/05/06	0	0.00	2	33.15	33.00	-2	1,487	-0.13%
2019/04/26	1	32.45	0	0.00	32.35	1	1,402	0.07%
2019/04/22	1	32.45	0	0.00	32.35	1	1,405	0.07%
2019/04/19	0	0.00	13	31.77	31.90	-13	1,403	-0.93%
2019/04/18	0	0.00	7	31.90	31.65	-7	1,407	-0.50%
2019/04/17	5	32.35	4	32.20	32.35	1	1,414	0.07%
2019/04/16	15	32.38	1	32.60	32.35	14	1,413	0.99%
2019/04/15	0	0.00	100	31.44	31.65	-100	1,410	-7.09%
2019/04/12	0	0.00	122	31.96	31.90	-122	1,396	-8.74%	大賣/鉅額交易
2019/04/11	0	0.00	46	32.25	32.50	-46	1,390	-3.31%
2019/04/10	0	0.00	130	32.43	32.70	-130	1,380	-9.42%	大賣/鉅額交易
2019/04/09	5	32.20	26	32.11	32.10	-21	1,351	-1.55%
2019/04/08	0	0.00	25	32.80	32.60	-25	1,337	-1.87%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	1	33.05	6	33.10	33.05	-5	1,275	-0.39%
2019/03/28	1	33.60	0	0.00	33.60	1	1,268	0.08%
2019/03/26	0	0.00	2	34.45	33.90	-2	1,251	-0.16%
2019/03/25	4	33.85	0	0.00	34.10	4	1,252	0.32%
2019/03/22	4	34.60	0	0.00	34.50	4	1,238	0.32%
2019/03/21	1	34.70	0	0.00	34.60	1	1,225	0.08%
2019/03/19	8	34.12	0	0.00	33.95	8	1,189	0.67%
2019/03/18	1	36.50	0	0.00	36.50	1	1,086	0.09%
2019/03/15	3	35.95	0	0.00	35.95	3	1,048	0.29%
2019/03/13	0	0.00	2	36.00	36.35	-2	842	-0.24%
2019/03/11	4	34.60	0	0.00	34.50	4	775	0.52%
2019/03/08	2	34.15	0	0.00	34.20	2	735	0.27%
2019/03/06	9	33.05	0	0.00	33.25	9	698	1.29%
2019/03/05	1	32.70	0	0.00	33.15	1	687	0.15%
2019/02/27	5	32.00	0	0.00	32.00	5	640	0.78%
2019/02/26	5	31.89	0	0.00	31.95	5	642	0.78%
2019/02/25	5	32.26	0	0.00	32.25	5	629	0.79%
2019/02/20	3	32.10	0	0.00	32.10	3	587	0.51%
2019/02/19	4	31.00	0	0.00	31.50	4	563	0.71%
2019/02/14	4	30.14	0	0.00	30.40	4	493	0.81%
2019/02/12	1	30.00	0	0.00	30.00	1	481	0.21%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/09	1	29.10	0	0.00	29.10	1	547	0.18%
2019/01/08	1	28.40	0	0.00	28.65	1	537	0.19%
2018/12/21	1	28.05	0	0.00	28.05	1	683	0.15%
2018/12/03	0	0.00	3	29.15	29.15	-3	796	-0.38%
2018/11/26	3	28.35	0	0.00	28.25	3	821	0.37%
2018/11/23	2	28.28	0	0.00	28.25	2	832	0.24%
2018/11/21	1	28.70	0	0.00	28.70	1	877	0.11%
2018/11/16	0	0.00	84	29.08	29.00	-84	943	-8.91%
2018/11/15	1	29.10	0	0.00	29.10	1	949	0.11%
2018/11/08	4	29.28	0	0.00	29.25	4	1,033	0.39%
2018/11/07	5	29.50	0	0.00	29.50	5	1,073	0.47%
2018/11/05	1	29.60	0	0.00	29.60	1	1,108	0.09%
2018/10/30	1	28.60	0	0.00	28.60	1	1,201	0.08%
2018/10/24	1	28.30	0	0.00	28.60	1	1,201	0.08%
2018/10/23	1	28.80	0	0.00	28.80	1	1,201	0.08%
2018/10/19	1	28.35	0	0.00	28.35	1	1,239	0.08%
2018/10/18	0	0.00	1	28.80	28.80	-1	1,259	-0.08%
2018/10/17	1	29.00	0	0.00	29.00	1	1,296	0.08%
2018/10/15	1	29.20	0	0.00	29.20	1	1,319	0.08%
2018/10/11	4	28.58	0	0.00	28.75	4	1,324	0.30%
2018/10/09	5	29.50	0	0.00	29.30	5	1,310	0.38%
2018/10/08	1	29.70	0	0.00	30.40	1	1,334	0.07%
2018/10/05	3	29.03	1	28.70	29.05	2	1,318	0.15%
2018/10/03	1	29.50	0	0.00	29.50	1	1,303	0.08%
2018/10/02	1	29.80	0	0.00	29.80	1	1,312	0.08%
2018/10/01	1	30.05	0	0.00	30.05	1	1,324	0.08%
2018/09/28	0	0.00	1	29.35	29.35	-1	1,336	-0.07%
2018/09/26	0	0.00	4	30.25	30.45	-4	1,298	-0.31%
2018/09/21	1	31.40	0	0.00	31.30	1	1,304	0.08%
2018/09/20	2	31.00	0	0.00	31.00	2	1,307	0.15%
2018/09/17	11	31.35	0	0.00	31.30	11	1,310	0.84%
2018/09/14	21	31.94	0	0.00	31.95	21	1,308	1.61%
2018/09/12	0.5	31.50	0	0.00	31.70	0.5	1,312	0.04%
2018/09/10	5	30.15	33	29.49	30.15	-28	1,309	-2.14%
2018/09/06	9	30.47	0	0.00	30.40	9	1,306	0.69%
2018/09/05	6	31.40	0	0.00	31.30	6	1,320	0.45%
2018/09/04	2	31.75	11	31.30	31.75	-9	1,346	-0.67%
2018/09/03	8	31.59	0	0.00	31.55	8	1,358	0.59%
2018/08/29	6	31.16	0	0.00	31.15	6	1,379	0.44%
2018/08/28	7	31.49	0	0.00	31.40	7	1,385	0.51%
2018/08/27	7	32.38	0	0.00	32.35	7	1,352	0.52%
2018/08/23	1	33.10	1	32.55	33.00	0	1,337	0.00%
2018/08/21	9	31.57	0	0.00	31.95	9	1,303	0.69%
2018/08/20	1	32.20	0	0.00	32.20	1	1,306	0.08%
2018/08/16	14	31.66	0	0.00	31.60	14	1,341	1.04%
2018/08/15	36	32.26	0	0.00	32.20	36	1,339	2.69%
2018/08/14	39	31.79	0	0.00	31.85	39	1,311	2.97%
2018/08/13	1	30.40	0	0.00	30.85	1	1,273	0.08%
2018/08/10	7	30.66	0	0.00	30.65	7	1,249	0.56%
2018/08/09	14	31.22	0	0.00	31.10	14	1,238	1.13%
2018/08/08	10	30.50	3	30.80	31.45	7	1,219	0.57%
2018/08/07	40	29.68	0	0.00	29.85	40	1,160	3.45%
2018/08/06	1	29.15	0	0.00	29.40	1	1,150	0.09%
2018/08/03	8	29.03	0	0.00	29.10	8	1,140	0.70%
2018/08/02	10	28.50	0	0.00	28.60	10	1,131	0.88%
2018/08/01	1	28.50	0	0.00	28.40	1	1,122	0.09%
2018/07/30	5	28.50	0	0.00	28.45	5	1,112	0.45%
2018/07/27	14	29.18	0	0.00	29.40	14	1,103	1.27%
2018/07/25	5	28.10	0	0.00	28.75	5	1,083	0.46%
2018/07/24	3	30.10	0	0.00	30.10	3	1,043	0.29%
2018/07/20	3	29.82	0	0.00	29.80	3	984	0.30%
2018/07/19	13	30.39	0	0.00	30.15	13	971	1.34%
2018/07/18	1	30.15	0	0.00	30.15	1	956	0.10%
2018/07/17	5	29.80	0	0.00	30.20	5	951	0.53%
2018/07/13	6	29.08	0	0.00	29.05	6	895	0.67%
2018/07/12	2	28.85	0	0.00	28.90	2	890	0.22%
2018/07/11	1	28.80	0	0.00	28.80	1	885	0.11%
2018/07/10	1	28.85	0	0.00	28.85	1	891	0.11%
2018/07/09	2	28.80	0	0.00	28.80	2	886	0.23%
2018/07/02	5	27.63	0	0.00	27.45	5	901	0.55%
2018/06/29	6	28.39	0	0.00	28.40	6	891	0.67%
2018/06/28	2	28.70	0	0.00	28.70	2	898	0.22%
2018/06/27	9	28.71	0	0.00	28.75	9	906	0.99%
2018/06/26	6	28.69	0	0.00	28.75	6	904	0.66%
2018/06/22	5	28.40	0	0.00	28.40	5	895	0.56%
2018/06/21	30	29.23	0	0.00	28.90	30	888	3.38%
2018/06/20	10	28.97	0	0.00	29.00	10	882	1.13%
2018/06/19	0	0.00	21	28.81	28.50	-21	870	-2.41%
2018/06/15	0	0.00	20	28.85	29.30	-20	859	-2.33%
2018/06/14	2	29.10	0	0.00	29.10	2	845	0.24%
2018/06/12	5	28.50	0	0.00	28.80	5	818	0.61%
2018/06/11	5	28.20	0	0.00	28.20	5	789	0.63%
2018/06/06	6	27.35	0	0.00	27.60	6	747	0.80%
2018/06/04	0	0.00	25	26.85	26.95	-25	708	-3.53%
2018/06/01	12	26.93	0	0.00	26.90	12	701	1.71%
2018/05/31	2	26.95	0	0.00	26.90	2	694	0.29%
2018/05/30	2	26.90	0	0.00	26.90	2	684	0.29%
2018/05/29	2	26.75	0	0.00	26.75	2	672	0.30%
2018/05/28	10	26.76	0	0.00	27.00	10	666	1.50%
2018/05/22	5	25.55	0	0.00	25.55	5	568	0.88%
2018/05/17	5	25.05	0	0.00	25.30	5	556	0.90%
2018/05/16	10	25.05	0	0.00	25.20	10	551	1.81%
2018/05/10	0	0.00	20	25.00	25.10	-20	561	-3.56%
2018/05/02	80	25.36	0	0.00	25.60	80	541	14.76%
2018/04/20	0	0.00	1	25.00	25.10	-1	546	-0.18%
2018/04/10	20	24.78	0	0.00	24.75	20	493	4.05%
2018/03/16	110	23.57	0	0.00	23.50	110	449	24.46%	大買/鉅額交易
2018/03/06	0	0.00	1.1	22.35	22.30	-1.1	478	-0.22%
2018/02/06	0	0.00	16	22.06	22.05	-16	665	-2.40%
2018/01/25	0	0.00	5	23.30	23.30	-5	669	-0.75%
2018/01/22	6	23.38	6	23.35	23.50	0	666	0.00%
2018/01/19	5	23.39	0	0.00	23.35	5	665	0.75%
2018/01/18	5	23.60	1	23.70	23.50	4	666	0.60%
2018/01/17	5	23.65	0	0.00	23.70	5	654	0.76%
2018/01/16	0	0.00	1	23.30	23.25	-1	643	-0.16%
2018/01/10	0	0.00	10	23.15	23.20	-10	658	-1.52%
2018/01/03	10	23.55	0	0.00	23.60	10	654	1.53%