華豐 (2109)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
939張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	17.25	0	0.00	17.10	3	1,106	0.27%
2024/04/11	0	0.00	21	17.29	17.25	-21	877	-2.39%
2024/04/01	8	17.70	0	0.00	17.70	8	752	1.06%
2024/03/18	0	0.00	26	17.06	17.05	-26	615	-4.22%
2024/03/14	3	17.45	2	17.45	16.85	1	535	0.19%
2024/03/08	15	15.79	15	16.80	15.90	0	364	0.00%
2024/02/20	2	14.75	0	0.00	14.65	2	186	1.07%
2024/01/17	1	14.35	0	0.00	14.30	1	174	0.57%
2023/12/28	0.1	14.60	0	0.00	14.75	0.1	168	0.09%
2023/12/20	0	14.85	0	0.00	14.70	0	162	0.00%
2023/10/25	1	14.00	0	0.00	13.95	1	144	0.69%
2023/09/19	0.3	14.15	0	0.00	14.10	0.3	167	0.17%
2023/08/17	3	14.05	0	0.00	14.10	3	207	1.44%
2023/08/14	3	14.10	0	0.00	14.15	3	207	1.45%
2023/08/04	5	14.20	0	0.00	14.15	5	212	2.36%
2023/07/05	0	0.00	0.1	14.78	14.75	-0.1	226	-0.04%
2023/07/04	0.2	14.75	0	0.00	14.75	0.2	226	0.09%
2023/07/03	0	14.85	0	0.00	14.85	0	223	0.02%
2023/06/20	0.4	14.90	0	0.00	14.80	0.4	209	0.19%
2023/06/05	2.2	14.51	0	0.00	14.65	2.2	161	1.36%
2023/05/26	0	0.00	0	14.48	14.60	0	155	0.00%
2023/05/18	0	14.55	0	0.00	14.70	0	154	0.01%
2023/05/04	3	14.45	0	0.00	14.45	3	157	1.90%
2023/04/24	0	0.00	0	14.35	14.40	0	155	0.00%
2023/04/21	4	14.35	0	0.00	14.35	4	152	2.62%
2023/03/28	3	14.65	0	0.00	14.65	3	139	2.15%
2023/03/14	3	14.75	0	0.00	14.60	3	137	2.18%
2023/03/13	3	14.60	0	0.00	14.60	3	137	2.18%
2023/03/10	6	14.65	3	14.65	14.65	3	137	2.17%
2023/03/09	6	14.83	0	0.00	14.80	6	137	4.37%
2023/03/07	6	14.95	0	0.00	14.95	6	135	4.42%
2023/02/22	1	14.85	0	0.00	14.85	1	133	0.75%
2023/02/16	1	14.70	0	0.00	14.70	1	130	0.77%
2023/02/15	0	14.75	0	0.00	14.50	0	130	0.00%
2023/02/14	4	14.70	0	0.00	14.70	4	126	3.17%
2023/01/12	0	14.80	0	0.00	14.65	0	91	0.00%
2022/12/13	0	15.40	0	0.00	14.70	0	75	0.00%
2022/11/15	0	0.00	1	14.50	14.50	-1	83	-1.19%
2022/11/14	1	14.35	0	0.00	14.35	1	83	1.20%
2022/11/11	1	14.15	0	0.00	14.15	1	81	1.23%
2022/10/25	0	0.00	7	14.16	14.20	-7	89	-7.79%
2022/10/24	0	14.30	0	0.00	14.25	0	90	0.00%
2022/09/14	0	0.00	0	15.30	15.25	0	92	-0.05%
2022/08/30	0	15.00	0	0.00	14.95	0	87	0.05%
2022/07/27	0	0.00	1	14.45	14.45	-1	90	-1.08%
2022/07/26	0	0.00	5	14.35	14.60	-5	91	-5.46%
2022/06/13	0	0.00	0.6	14.79	14.65	-0.6	80	-0.75%
2022/06/06	0	0.00	10	15.00	15.05	-10	84	-11.85%
2022/05/06	1	14.50	0	0.00	14.50	1	91	1.09%
2022/04/01	1	15.75	0	0.00	15.70	1	106	0.94%
2022/03/17	0	0.00	2	15.15	15.30	-2	118	-1.69%
2022/03/15	0.3	15.15	0	0.00	14.95	0.3	129	0.19%
2022/03/14	0.2	15.40	0	0.00	15.20	0.2	129	0.17%
2022/03/03	0	0.00	2	16.20	16.15	-2	128	-1.56%
2022/03/02	0	0.00	2	16.00	16.10	-2	132	-1.51%
2022/01/24	0.1	16.00	0	0.00	15.85	0.1	189	0.07%
2021/12/24	0	0.00	3	16.75	16.75	-3	218	-1.37%
2021/11/17	3	16.80	0	0.00	16.90	3	242	1.24%
2021/09/14	0	17.15	0	0.00	16.90	0	685	0.00%
2021/08/03	0	0.00	1	18.30	18.30	-1	1,005	-0.10%
2021/07/19	1	18.75	0	0.00	18.75	1	1,321	0.08%
2021/07/13	1	18.80	0	0.00	18.55	1	1,916	0.05%
2021/07/05	1	19.90	0	0.00	19.90	1	2,275	0.04%
2021/06/30	1	20.50	0	0.00	20.25	1	2,253	0.04%
2021/06/29	1	20.60	1	20.55	20.85	0	2,226	0.00%
2021/06/28	0	0.00	2	20.70	21.45	-2	2,209	-0.09%
2021/06/24	2	19.25	0	0.00	19.75	2	2,141	0.09%
2021/06/22	0	0.00	1	18.25	18.20	-1	2,155	-0.05%
2021/06/21	3	18.02	2	17.85	18.00	1	2,173	0.05%
2021/05/27	1	18.45	0	0.00	18.55	1	2,099	0.05%
2021/05/12	1	18.70	10	18.80	19.00	-9	1,957	-0.46%
2021/05/11	10	21.00	1	22.50	20.75	9	1,922	0.47%
2021/05/04	0	0.00	27	19.05	19.15	-27	1,777	-1.52%
2021/05/03	5	20.89	0	0.00	20.50	5	1,745	0.29%
2021/04/29	7	20.60	7	21.17	21.20	0	1,724	0.00%
2021/04/28	0	0.00	1	20.60	20.70	-1	1,691	-0.06%
2021/04/27	0	0.00	2	21.30	21.15	-2	1,652	-0.12%
2021/04/22	7	23.82	3	23.35	23.15	4	1,516	0.26%
2021/04/21	6	25.53	0	0.00	25.70	6	1,355	0.44%
2021/04/20	1	24.00	2	23.93	23.80	-1	1,241	-0.08%
2021/04/19	6	23.83	10	23.29	24.00	-4	1,166	-0.34%
2021/04/16	10	20.84	0	20.70	21.85	10	936	1.07%
2021/04/15	20	19.99	2	19.78	20.45	18	820	2.19%
2021/04/14	1	19.00	0	0.00	19.00	1	766	0.13%
2021/04/13	1	18.70	1	19.70	18.60	0	742	0.00%
2021/04/12	2	19.48	11	19.95	19.95	-9	672	-1.34%
2021/04/09	3	18.05	0.4	17.55	18.15	2.6	555	0.47%
2021/04/08	0	0.00	8	17.45	17.40	-8	528	-1.51%
2021/03/03	0	0.00	5	12.40	12.45	-5	357	-1.40%
2021/02/22	5	12.30	0	0.00	12.20	5	400	1.25%
2020/12/04	0	0.00	2	13.20	13.30	-2	494	-0.40%
2020/11/30	0	12.80	0	0.00	12.85	0	468	0.00%
2020/11/27	0	0.00	2	12.93	12.95	-2	465	-0.43%
2020/11/26	2	12.95	0	0.00	13.00	2	461	0.43%
2020/11/23	0	12.95	0	0.00	13.05	0	440	0.00%
2020/11/12	2	12.40	0	0.00	12.50	2	400	0.50%
2020/10/23	0	0.00	2	12.00	12.00	-2	341	-0.59%
2020/10/20	0	0.00	4	11.98	12.00	-4	358	-1.12%
2020/10/19	0	0.00	2	11.90	11.90	-2	366	-0.55%
2020/09/30	0	0.00	14	12.12	12.10	-14	426	-3.29%
2020/09/28	0	0.00	10	12.10	12.15	-10	451	-2.22%
2020/09/16	4	12.45	0	0.00	12.40	4	511	0.78%
2020/09/10	0	0.00	2	12.85	12.85	-2	629	-0.32%
2020/09/04	6	13.00	0	0.00	12.95	6	699	0.86%
2020/09/03	0	0.00	2	12.60	12.65	-2	693	-0.29%
2020/09/01	0	0.00	10	12.60	12.60	-10	704	-1.42%
2020/08/21	0	0.00	10	12.45	12.90	-10	713	-1.40%
2020/08/18	0	0.00	14	13.07	13.10	-14	710	-1.97%
2020/08/14	0	0.00	10	12.61	12.70	-10	705	-1.42%
2020/08/11	4	12.58	0	0.00	12.55	4	717	0.56%
2020/08/10	2	12.55	0	0.00	12.80	2	720	0.28%
2020/08/05	10	12.80	0	0.00	12.70	10	727	1.37%
2020/07/30	2	12.60	0	0.00	12.65	2	770	0.26%
2020/07/27	0	0.00	17	12.94	13.00	-17	771	-2.20%
2020/07/24	4	13.50	0	0.00	13.25	4	773	0.52%
2020/07/22	2	13.65	0	0.00	13.65	2	756	0.26%
2020/07/17	0	0.00	1	13.70	13.70	-1	744	-0.13%
2020/07/16	2	13.45	0	0.00	13.70	2	739	0.27%
2020/07/15	6	13.82	0	0.00	13.60	6	732	0.82%
2020/07/14	0	0.00	2	14.00	13.90	-2	726	-0.28%
2020/07/10	4	13.93	0	0.00	14.20	4	716	0.56%
2020/07/09	26	14.75	0	0.00	14.55	26	703	3.70%
2020/07/08	4	14.65	0	0.00	14.65	4	696	0.57%
2020/07/07	4	14.75	0	0.00	14.95	4	692	0.58%
2020/07/06	0	0.00	12	15.17	15.25	-12	673	-1.78%
2020/07/03	14	15.52	0	0.00	15.55	14	649	2.16%
2020/07/02	0	0.00	8	14.65	14.65	-8	597	-1.34%
2020/06/24	6	15.03	0	0.00	14.95	6	576	1.04%
2020/06/23	4	14.88	0	0.00	15.20	4	567	0.71%
2020/06/22	8	15.09	8	15.40	15.40	0	542	0.00%
2020/06/19	4	14.68	0	0.00	14.65	4	508	0.79%
2020/06/18	4	14.70	0	0.00	14.95	4	490	0.82%
2020/06/17	8	14.48	8	14.31	14.30	0	458	0.00%
2020/06/16	4	14.10	4	14.55	14.60	0	415	0.00%
2020/06/12	2	13.30	0	0.00	13.30	2	367	0.54%
2020/06/10	0	0.00	1	13.10	13.15	-1	361	-0.28%
2020/06/09	0	0.00	4	13.35	13.35	-4	370	-1.08%
2020/06/08	4	12.95	0	0.00	12.95	4	367	1.09%
2020/06/05	0	0.00	2	13.05	13.10	-2	372	-0.54%
2020/06/04	2	13.10	0	0.00	13.05	2	370	0.54%
2020/06/03	0	0.00	6	13.07	13.15	-6	374	-1.60%
2020/06/02	2	13.00	0	0.00	13.10	2	373	0.53%
2020/06/01	1	13.25	9	13.10	13.10	-8	375	-2.13%
2020/05/27	4	12.85	0	0.00	12.85	4	386	1.03%
2020/05/22	0	0.00	9	13.13	13.25	-9	402	-2.23%
2020/05/11	0	0.00	1	13.55	13.25	-1	466	-0.21%
2020/05/08	10	13.74	0	0.00	13.75	10	449	2.22%
2020/05/06	1	12.40	0	0.00	12.30	1	401	0.25%
2020/05/05	8	12.60	0	0.00	12.50	8	399	2.00%
2020/04/27	2	11.55	0	0.00	11.80	2	381	0.52%
2020/04/23	0	0.00	6	11.22	11.20	-6	390	-1.54%
2020/04/21	5	10.99	0	0.00	11.00	5	387	1.29%
2020/04/17	2	11.70	0	0.00	11.75	2	382	0.52%
2020/04/16	0	0.00	2	11.78	11.80	-2	379	-0.53%
2020/04/09	2	11.05	0	0.00	11.10	2	363	0.55%
2020/04/06	1	10.80	0	0.00	10.85	1	360	0.28%
2020/03/27	4	11.20	0	0.00	11.25	4	356	1.12%
2020/03/26	0	0.00	24	11.29	11.50	-24	355	-6.75%
2020/03/16	3	11.57	0	0.00	10.80	3	315	0.95%
2020/03/12	6	11.67	16	11.82	11.60	-10	296	-3.37%
2020/03/11	2	12.55	0	0.00	12.30	2	285	0.70%
2020/03/10	10	11.72	0	0.00	12.00	10	279	3.57%
2020/03/03	4	12.68	0	0.00	12.70	4	267	1.50%
2020/03/02	10	12.15	0	0.00	12.25	10	256	3.89%
2020/02/27	4	12.55	20	12.88	12.55	-16	246	-6.48%
2020/02/26	0	0.00	12	13.05	13.05	-12	236	-5.07%
2020/02/24	4	13.20	0	0.00	13.20	4	220	1.81%
2020/02/20	32	12.89	0	0.00	13.35	32	182	17.53%
2020/02/19	0	0.00	33	12.35	12.40	-33	149	-22.11%
2020/02/14	4	11.70	0	0.00	12.00	4	109	3.65%
2020/02/13	0	0.00	1	11.00	10.95	-1	101	-0.99%
2020/02/11	0	0.00	4	11.00	11.00	-4	97	-4.10%
2020/01/30	0	0.00	4	10.70	10.90	-4	93	-4.28%
2020/01/10	0	0.00	2	10.90	11.00	-2	80	-2.48%
2020/01/09	0	0.00	6	10.92	10.90	-6	82	-7.23%
2020/01/08	0	0.00	4	10.90	10.90	-4	84	-4.71%
2019/12/13	0	0.00	8	10.95	11.00	-8	99	-8.04%
2019/12/12	0	0.00	10	11.04	11.05	-10	99	-10.07%
2019/10/28	4	12.00	0	0.00	12.00	4	78	5.09%
2019/10/25	0	0.00	14	11.87	11.95	-14	77	-18.17%
2019/10/22	0	0.00	2	11.85	11.90	-2	76	-2.61%
2019/10/21	0	0.00	4	11.78	11.80	-4	75	-5.27%
2019/10/16	2	11.60	0	0.00	11.70	2	69	2.86%
2019/10/15	10	11.52	0	0.00	11.55	10	69	14.45%
2019/10/07	0	0.00	4	11.15	11.15	-4	62	-6.41%
2019/07/24	0	0.00	4	11.40	11.40	-4	86	-4.62%
2019/07/11	4	11.50	0	0.00	11.50	4	110	3.61%
2019/07/09	6	11.75	0	0.00	11.85	6	111	5.38%
2019/06/28	4	11.59	0	0.00	12.40	4	114	3.51%
2019/06/27	8	11.90	0	0.00	11.80	8	111	7.16%
2019/05/30	7	10.96	0	0.00	10.95	7	125	5.60%
2019/05/24	0	0.00	10	10.15	10.10	-10	124	-8.06%
2019/05/20	0	0.00	10	10.60	10.60	-10	120	-8.30%
2019/05/02	2	12.00	0	0.00	12.00	2	99	2.01%
2019/04/23	0	0.00	2	12.40	12.45	-2	80	-2.48%
2019/04/18	0	0.00	4	12.25	12.25	-4	78	-5.11%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/03	4	12.48	10	12.45	12.45	-6	87	-6.85%
2019/04/01	2	12.80	0	0.00	12.80	2	84	2.36%
2019/03/29	4	12.78	0	0.00	12.90	4	83	4.78%
2019/03/15	0	0.00	8	12.80	12.85	-8	79	-10.12%
2019/02/26	0	0.00	8	12.40	12.40	-8	95	-8.37%
2019/02/22	0	0.00	8	12.50	12.50	-8	100	-7.92%
2019/01/21	0	0.00	10	12.45	12.60	-10	107	-9.30%
2019/01/16	0	0.00	4	12.50	12.50	-4	112	-3.55%
2019/01/07	12	12.62	0	0.00	12.50	12	118	10.16%
2019/01/04	2	12.50	0	0.00	12.35	2	120	1.66%
2019/01/03	12	12.74	0	0.00	12.60	12	122	9.76%
2019/01/02	18	13.05	16	12.60	12.60	2	122	1.63%
2018/12/14	2	11.90	0	0.00	11.90	2	126	1.58%
2018/12/06	2	11.55	0	0.00	11.60	2	123	1.62%
2018/11/30	0	0.00	4	11.65	11.65	-4	126	-3.17%
2018/11/27	4	11.40	0	0.00	11.40	4	133	2.99%
2018/11/26	14	11.51	14	11.35	11.35	0	133	0.00%
2018/11/23	8	11.41	8	11.45	11.45	0	130	0.00%
2018/11/22	2	11.65	0	0.00	11.70	2	126	1.58%
2018/11/21	6	11.53	0	0.00	11.60	6	122	4.92%
2018/11/20	14	11.64	10	11.50	11.50	4	118	3.38%
2018/11/07	0	0.00	6	12.05	12.05	-6	127	-4.72%
2018/11/06	0	0.00	6	12.00	12.00	-6	128	-4.67%
2018/11/05	8	12.23	0	0.00	12.05	8	128	6.24%
2018/10/31	0	0.00	4	12.53	12.55	-4	129	-3.09%
2018/10/30	6	12.35	0	0.00	12.25	6	130	4.61%
2018/10/17	6	12.98	0	0.00	13.10	6	134	4.46%
2018/09/19	4	13.88	0	0.00	13.95	4	162	2.46%
2018/09/12	2	13.85	0	0.00	14.10	2	181	1.10%
2018/09/11	6	13.98	16	14.11	14.30	-10	192	-5.20%
2018/09/04	6	14.95	0	0.00	14.90	6	368	1.63%
2018/08/28	2	14.40	0	0.00	14.40	2	437	0.46%
2018/08/24	4	14.80	0	0.00	14.80	4	455	0.88%
2018/08/15	6	14.70	0	0.00	14.70	6	495	1.21%
2018/08/13	4	14.43	0	0.00	14.50	4	509	0.78%
2018/08/08	2	14.30	0	0.00	14.85	2	528	0.38%
2018/07/27	0	0.00	4	14.75	14.75	-4	668	-0.60%
2018/07/19	6	14.87	0	0.00	14.90	6	895	0.67%
2018/07/18	4	14.95	0	0.00	15.20	4	896	0.45%
2018/07/16	4	15.00	0	0.00	15.00	4	898	0.45%
2018/07/13	2	14.85	0	0.00	14.80	2	901	0.22%
2018/07/11	2	14.90	0	0.00	14.90	2	904	0.22%
2018/06/29	6	15.60	0	0.00	15.60	6	1,036	0.58%
2018/06/28	4	15.30	0	0.00	15.30	4	1,052	0.38%
2018/06/26	2	15.00	0	0.00	15.15	2	1,092	0.18%
2018/06/25	4	15.25	0	0.00	15.30	4	1,133	0.35%
2018/06/22	4	15.60	0	0.00	15.60	4	1,145	0.35%
2018/06/21	4	15.30	0	0.00	15.25	4	1,150	0.35%
2018/06/20	6	15.40	0	0.00	15.40	6	1,169	0.51%
2018/06/19	6	15.05	0	0.00	15.05	6	1,165	0.51%
2018/06/15	4	16.15	0	0.00	16.15	4	1,147	0.35%
2018/06/14	6	16.28	0	0.00	16.40	6	1,149	0.52%
2018/05/16	0	0.00	15	15.15	15.15	-15	1,642	-0.91%
2018/05/07	0	0.00	7	14.21	14.30	-7	1,798	-0.39%
2018/04/26	0	0.00	31	15.15	15.15	-31	2,015	-1.54%
2018/04/25	6	13.68	0	0.00	13.80	6	2,027	0.30%
2018/04/19	4	13.60	0	0.00	13.60	4	2,818	0.14%
2018/04/18	4	13.35	0	0.00	13.35	4	2,824	0.14%
2018/04/17	2	13.25	0	0.00	13.35	2	2,833	0.07%
2018/04/16	3	13.70	0	0.00	13.70	3	2,888	0.10%
2018/04/13	12	13.73	0	0.00	13.75	12	2,944	0.41%
2018/04/12	7	13.88	10	13.70	13.65	-3	2,976	-0.10%
2018/04/11	5	13.80	1	13.40	13.80	4	2,994	0.13%
2018/03/31	0	0.00	10	15.45	15.70	-10	3,004	-0.33%
2018/03/29	0	0.00	2	14.80	14.90	-2	3,206	-0.06%
2018/03/28	0	0.00	58	14.77	14.90	-58	3,308	-1.75%
2018/03/26	2	15.10	0	0.00	14.90	2	3,252	0.06%
2018/03/16	0	0.00	10	15.55	15.45	-10	3,189	-0.31%
2018/03/12	10	15.78	0	0.00	15.65	10	3,152	0.32%
2018/03/09	2	15.90	0	0.00	16.15	2	3,137	0.06%
2018/03/07	15	16.38	27	15.90	15.75	-12	3,111	-0.39%
2018/03/06	54	16.25	5	16.70	15.95	49	3,059	1.60%
2018/03/02	0	0.00	12	15.88	15.90	-12	2,901	-0.41%
2018/03/01	11	15.85	0	0.00	15.95	11	2,874	0.38%
2018/02/27	18	16.34	8	15.55	15.55	10	2,844	0.35%
2018/02/26	7	14.93	10	16.05	16.10	-3	2,698	-0.11%
2018/02/23	0	0.00	5	14.80	14.65	-5	2,596	-0.19%
2018/02/21	5	14.30	5	14.45	14.45	0	2,581	0.00%
2018/02/12	17	14.11	0	0.00	14.05	17	2,568	0.66%
2018/02/07	0	0.00	10	15.00	14.65	-10	2,501	-0.40%
2018/02/06	10	14.68	0	0.00	14.55	10	2,472	0.40%
2018/02/05	5	14.25	7	14.44	15.10	-2	2,386	-0.08%
2018/01/29	0	0.00	2	15.20	15.35	-2	2,245	-0.09%
2018/01/26	8	15.45	22	15.30	15.45	-14	2,213	-0.63%
2018/01/25	4	14.95	0	0.00	15.00	4	2,114	0.19%
2018/01/24	12	15.70	0	0.00	15.70	12	2,045	0.59%
2018/01/23	5	15.50	0	0.00	15.00	5	2,023	0.25%
2018/01/22	35	15.62	1	15.75	15.30	34	1,976	1.72%
2018/01/19	3	14.53	2	14.45	15.05	1	1,867	0.05%
2018/01/18	5	14.30	51	14.21	14.10	-46	1,787	-2.57%
2018/01/16	64	14.74	49	14.40	14.10	15	1,305	1.15%
2018/01/15	14	13.99	1	13.95	14.40	13	1,111	1.17%
2018/01/12	0	0.00	1	13.10	13.10	-1	990	-0.10%
2018/01/10	28	13.66	24	13.13	13.10	4	973	0.41%
2018/01/09	12	13.02	0	0.00	13.45	12	924	1.30%
2018/01/08	0	0.00	10	12.28	12.25	-10	866	-1.15%
2018/01/05	0	0.00	34	12.86	12.90	-34	839	-4.05%
2018/01/04	0	0.00	14	13.03	13.10	-14	825	-1.70%
2018/01/03	0	0.00	14	13.10	13.10	-14	830	-1.69%
2018/01/02	20	13.06	0	0.00	13.20	20	876	2.28%