華豐 (2109)-元富-成功券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	17.90	17.85	-2	1,391	-0.14%
2024/05/15	0	0.00	1	17.90	17.85	-1	1,382	-0.07%
2024/05/14	10	17.91	0	0.00	17.85	10	1,367	0.73%
2024/05/10	2	18.05	0	0.00	18.15	2	1,323	0.15%
2024/05/03	0	0.00	2	17.05	17.10	-2	1,150	-0.17%
2024/04/29	0	0.00	1	16.75	16.90	-1	1,128	-0.09%
2024/04/26	1	16.60	0	0.00	16.65	1	1,121	0.09%
2024/04/23	0	0.00	1	17.20	17.30	-1	1,097	-0.09%
2024/04/22	1	17.00	0	0.00	17.00	1	1,088	0.09%
2024/04/19	2	16.40	2	16.48	16.55	0	1,072	0.00%
2024/04/18	3	16.67	3	16.85	16.85	0	1,054	0.00%
2024/04/17	0	0.00	1	17.70	17.75	-1	1,008	-0.10%
2024/04/15	0	0.00	1	17.70	17.70	-1	929	-0.11%
2024/04/12	0	0.00	2	17.65	17.70	-2	904	-0.22%
2024/04/11	4	17.23	0	0.00	17.25	4	877	0.46%
2024/04/08	0	0.00	1	17.95	17.95	-1	802	-0.12%
2024/04/02	1	17.55	0	0.00	17.50	1	761	0.13%
2024/03/20	0	0.00	1	16.80	17.00	-1	638	-0.16%
2024/03/11	7	16.44	4	16.35	15.90	3	414	0.72%
2024/03/08	3	15.65	0	0.00	15.90	3	364	0.82%
2024/03/06	0	14.75	0	0.00	14.70	0	208	0.00%
2024/02/22	1	14.70	0	0.00	14.60	1	196	0.51%
2024/01/30	1	14.40	0	0.00	14.40	1	178	0.56%
2024/01/04	0	0.00	0	14.60	14.60	0	171	0.00%
2023/12/13	0	0.00	0	14.70	14.50	0	151	0.00%
2023/11/15	0	0.00	0	14.20	14.20	0	126	0.00%
2023/11/01	0	0.00	1	13.80	13.80	-1	139	-0.72%
2023/10/13	0	14.15	0	0.00	14.00	0	151	0.00%
2023/09/11	1	14.55	0	0.00	14.50	1	208	0.48%
2023/09/08	0	0.00	15	14.53	14.50	-15	208	-7.20%
2023/09/07	0	0.00	10	14.50	14.45	-10	208	-4.81%
2023/08/08	1	14.10	0	0.00	14.10	1	204	0.49%
2023/08/02	4	14.23	0	0.00	14.15	4	212	1.88%
2023/06/16	0	0.00	0	14.65	14.75	0	183	-0.02%
2023/06/15	0	0.00	0.1	14.55	14.50	-0.1	169	-0.05%
2023/06/14	0	0.00	20	14.51	14.55	-20	167	-11.94%
2023/06/12	0	0.00	0	14.70	14.55	0	165	0.00%
2023/05/17	0	0.00	2	14.65	14.70	-2	154	-1.29%
2023/04/06	0	0.00	0	14.75	14.60	0	141	0.00%
2023/03/22	0	0.00	0	14.50	14.50	0	138	0.00%
2023/03/20	0	14.30	0	0.00	14.45	0	137	0.00%
2023/03/14	0	14.60	0	0.00	14.60	0	137	0.00%
2023/01/30	0	14.70	0	0.00	14.45	0	94	0.00%
2023/01/06	0	0.00	0	14.85	14.70	0	87	0.00%
2022/11/30	0	15.00	0	0.00	14.90	0	87	0.00%
2022/11/29	0	14.95	0	0.00	14.90	0	86	0.00%
2022/11/28	0	14.85	0	0.00	14.85	0	87	0.00%
2022/11/22	0	14.80	0	0.00	14.70	0	86	0.00%
2022/11/15	0	0.00	6	14.50	14.50	-6	83	-7.16%
2022/11/14	0	0.00	3	14.45	14.35	-3	83	-3.60%
2022/11/03	1	14.00	0	0.00	14.10	1	84	1.18%
2022/10/07	2	14.25	0	0.00	14.20	2	89	2.24%
2022/09/29	1	14.05	0	0.00	14.10	1	94	1.06%
2022/09/27	5	14.22	0	0.00	14.25	5	94	5.29%
2022/09/14	0	0.00	2	15.30	15.25	-2	92	-2.17%
2022/09/13	2	14.90	0	0.00	14.95	2	86	2.31%
2022/09/01	0	14.90	0	0.00	14.80	0	88	0.00%
2022/08/12	0	14.85	0	0.00	14.50	0	88	0.00%
2022/06/21	0	0.00	20	14.75	14.80	-20	85	-23.28%
2022/06/20	0	0.00	50	14.47	14.50	-50	84	-58.92%
2022/06/16	10	14.80	10	14.90	14.50	0	82	0.00%
2022/05/26	5	15.13	0	0.00	15.05	5	91	5.48%
2022/05/24	5	15.08	0	0.00	14.95	5	93	5.35%
2022/05/03	2	14.75	0	0.00	14.65	2	91	2.18%
2022/04/26	11	15.05	0	0.00	14.95	11	92	11.92%
2022/04/25	1	15.10	0	0.00	15.15	1	92	1.08%
2022/04/22	2	15.38	0	0.00	15.40	2	93	2.14%
2022/04/20	12	15.62	0	0.00	15.45	12	93	12.80%
2022/04/18	1	15.15	0	0.00	15.15	1	96	1.03%
2022/04/15	5	15.37	0	0.00	15.35	5	97	5.15%
2022/04/14	2	15.45	0	0.00	15.50	2	98	2.03%
2022/04/12	3	15.68	0	0.00	15.75	3	99	3.01%
2022/04/08	3	15.70	3	15.85	15.80	0	102	0.00%
2022/04/07	3	15.75	0	0.00	15.75	3	103	2.91%
2022/04/01	2	15.65	2	15.75	15.70	0	106	0.00%
2022/03/25	2	15.50	0	0.00	15.50	2	112	1.77%
2022/03/18	0	15.80	0	0.00	15.45	0	117	0.00%
2022/03/04	5	15.86	0	0.00	15.80	5	127	3.94%
2022/02/23	0	15.90	0	0.00	16.00	0	135	0.00%
2022/02/18	1	15.95	0	0.00	15.95	1	170	0.58%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/02/11	2	16.15	0	0.00	16.15	2	180	1.11%
2022/01/19	1	16.05	0	0.00	16.05	1	192	0.52%
2022/01/07	4	16.55	0	0.00	16.50	4	200	1.99%
2022/01/06	4	16.70	2	16.80	16.70	2	207	0.97%
2021/12/28	1	16.70	1	16.80	16.70	0	216	0.00%
2021/12/27	0	0.00	1	16.80	16.90	-1	216	-0.46%
2021/12/24	1	16.70	0	0.00	16.75	1	218	0.46%
2021/12/03	0	16.50	0	0.00	16.50	0	231	0.00%
2021/11/12	0	0.00	4	16.38	16.35	-4	224	-1.78%
2021/11/11	1	16.15	0	0.00	16.10	1	227	0.44%
2021/11/05	1	16.15	0	0.00	16.15	1	241	0.41%
2021/10/14	3	15.80	0	0.00	15.50	3	289	1.04%
2021/10/12	1	16.00	0	0.00	16.00	1	288	0.35%
2021/09/27	0	0.00	1	17.05	17.10	-1	400	-0.25%
2021/08/23	28	17.20	6	17.15	17.15	22	768	2.86%
2021/08/20	2	16.60	0	0.00	16.60	2	778	0.26%
2021/08/19	0	0.00	1	16.95	16.80	-1	780	-0.13%
2021/08/10	4	17.70	0	0.00	17.65	4	838	0.48%
2021/08/09	3	18.10	1	18.10	18.05	2	856	0.23%
2021/07/23	0	0.00	2	18.50	18.60	-2	1,160	-0.17%
2021/07/22	2.2	18.23	2	18.40	18.15	0.2	1,191	0.02%
2021/07/21	2	18.20	2	18.60	18.00	0	1,211	0.00%
2021/07/20	2	18.30	0	0.00	18.35	2	1,238	0.16%
2021/06/29	1	20.30	0	0.00	20.85	1	2,226	0.04%
2021/06/28	0	0.00	5	21.15	21.45	-5	2,209	-0.23%
2021/06/25	4	19.76	4	19.65	19.50	0	2,156	0.00%
2021/06/01	0	0.00	2	19.00	19.00	-2	2,123	-0.09%
2021/05/12	1	18.80	8	19.00	19.00	-7	1,957	-0.36%
2021/05/11	6	22.46	2	22.60	20.75	4	1,922	0.21%
2021/05/06	0	0.00	2	19.35	19.10	-2	1,795	-0.11%
2021/05/05	0	0.00	10	19.15	19.10	-10	1,782	-0.56%
2021/05/04	0	0.00	8	20.10	19.15	-8	1,777	-0.45%
2021/05/03	1	20.60	0	0.00	20.50	1	1,745	0.06%
2021/04/29	8	21.40	0	0.00	21.20	8	1,724	0.46%
2021/04/26	4	21.94	0	0.00	21.75	4	1,632	0.25%
2021/04/23	0	0.00	20	20.98	21.45	-20	1,601	-1.25%
2021/04/22	23	23.92	10	23.15	23.15	13	1,516	0.86%
2021/04/21	12	25.76	2.6	25.64	25.70	9.4	1,355	0.70%
2021/04/20	7	24.23	4.4	23.60	23.80	2.6	1,241	0.21%
2021/04/19	18	23.74	4	23.56	24.00	14	1,166	1.20%
2021/04/16	3	20.55	1.1	21.69	21.85	1.9	936	0.20%
2021/04/15	2	19.80	0	0.00	20.45	2	820	0.24%
2021/04/14	0	0.00	1	18.90	19.00	-1	766	-0.13%
2021/04/13	2	19.58	0	0.00	18.60	2	742	0.27%
2021/04/12	0	0.00	10	19.55	19.95	-10	672	-1.49%
2021/04/09	2	18.20	0	0.00	18.15	2	555	0.36%
2021/04/07	0	17.54	0	0.00	17.15	0	521	0.00%
2021/04/06	0	17.88	0	0.00	17.65	0	508	0.00%
2021/04/01	0	17.60	0	0.00	17.75	0	491	0.00%
2021/03/31	0	18.10	0	0.00	17.60	0	481	0.00%
2021/03/30	0.6	18.20	0	0.00	18.30	0.6	448	0.14%
2021/03/29	8	17.90	0	0.00	17.90	8	392	2.04%
2021/03/16	0	0.00	10	13.15	13.20	-10	346	-2.88%
2021/03/15	10	12.65	0	0.00	13.25	10	331	3.01%
2021/02/22	0	0.00	0	12.95	12.20	0	400	0.00%
2020/12/31	0	0.00	1	13.20	13.20	-1	480	-0.21%
2020/12/15	0	0.00	1	12.50	12.25	-1	507	-0.20%
2020/12/14	0	0.00	4	12.28	12.45	-4	511	-0.78%
2020/12/11	1	12.25	0	0.00	12.30	1	516	0.19%
2020/12/10	4	12.58	0	0.00	12.65	4	516	0.77%
2020/11/30	17	12.80	2	12.90	12.85	15	468	3.20%
2020/11/27	0	0.00	2	12.90	12.95	-2	465	-0.43%
2020/11/26	2	12.85	0	0.00	13.00	2	461	0.43%
2020/11/25	50	12.70	0	0.00	12.75	50	455	10.97%
2020/11/24	0	0.00	40	12.90	12.80	-40	450	-8.87%
2020/11/23	90	12.96	0	0.00	13.05	90	440	20.41%
2020/11/20	25	12.20	0	0.00	12.55	25	407	6.14%
2020/11/18	50	12.35	0	0.00	12.40	50	399	12.50%
2020/11/12	2	12.30	0	0.00	12.50	2	400	0.50%
2020/11/10	3	12.82	15	12.73	12.75	-12	399	-3.00%
2020/11/09	15	12.70	1	12.70	13.05	14	366	3.82%
2020/11/06	1	11.85	0	0.00	12.05	1	333	0.30%
2020/11/05	0	0.00	2	11.73	11.85	-2	328	-0.61%
2020/10/29	1	11.35	0	0.00	11.40	1	340	0.29%
2020/10/27	0	0.00	1	11.80	11.80	-1	341	-0.29%
2020/10/26	2	11.80	1	11.85	11.95	1	343	0.29%
2020/10/23	1	11.85	0	0.00	12.00	1	341	0.29%
2020/10/20	0	0.00	1	11.95	12.00	-1	358	-0.28%
2020/10/16	1	11.90	0	0.00	11.85	1	371	0.27%
2020/09/23	0	0.00	4	12.45	12.40	-4	517	-0.77%
2020/09/22	4	12.20	0	0.00	12.25	4	512	0.78%
2020/09/21	0	0.00	6	12.60	12.45	-6	502	-1.19%
2020/09/18	6	12.40	0	0.00	12.60	6	494	1.21%
2020/09/07	0	0.00	2	13.00	12.95	-2	697	-0.29%
2020/08/17	2	13.30	0	0.00	13.50	2	709	0.28%
2020/08/13	0	0.00	10	12.50	12.45	-10	712	-1.40%
2020/08/06	0	0.00	10	12.99	12.95	-10	727	-1.37%
2020/07/29	4	13.05	0	0.00	12.80	4	773	0.52%
2020/07/28	6	12.63	0	0.00	12.65	6	771	0.78%
2020/07/24	10	13.85	0	0.00	13.25	10	773	1.29%
2020/07/07	0	0.00	1	14.95	14.95	-1	692	-0.14%
2020/07/03	1	15.70	0	0.00	15.55	1	649	0.15%
2020/06/12	0	0.00	1	13.15	13.30	-1	367	-0.27%
2020/06/11	1	12.90	1	13.10	13.25	0	365	0.00%
2020/06/10	1	13.05	0	0.00	13.15	1	361	0.28%
2020/06/09	0	0.00	4	13.11	13.35	-4	370	-1.08%
2020/06/08	2	12.95	0	0.00	12.95	2	367	0.54%
2020/06/05	1	13.00	0	0.00	13.10	1	372	0.27%
2020/06/04	1	12.95	2	13.10	13.05	-1	370	-0.27%
2020/06/03	2	12.95	2	13.08	13.15	0	374	0.00%
2020/06/02	1	12.95	1	13.10	13.10	0	373	0.00%
2020/06/01	0	0.00	1	13.25	13.10	-1	375	-0.27%
2020/05/28	1	12.75	1	12.90	12.90	0	379	0.00%
2020/05/26	2	12.90	0	0.00	12.95	2	395	0.51%
2020/05/25	2	13.08	1	13.40	13.10	1	398	0.25%
2020/05/22	1	13.25	0	0.00	13.25	1	402	0.25%
2020/05/21	0	0.00	1	13.35	13.50	-1	415	-0.24%
2020/05/20	1	13.15	1	13.30	13.20	0	422	0.00%
2020/05/15	1	12.85	1	13.20	12.85	0	456	0.00%
2020/05/13	0	0.00	1	12.95	12.90	-1	476	-0.21%
2020/05/12	1	12.55	1	13.30	12.90	0	472	0.00%
2020/05/11	2	12.98	0	0.00	13.25	2	466	0.43%
2020/05/08	0	0.00	1	13.10	13.75	-1	449	-0.22%
2020/05/05	1	12.45	1	12.70	12.50	0	399	0.00%
2020/04/30	1	12.20	0	0.00	12.20	1	391	0.26%
2020/04/29	0	0.00	1	12.15	12.15	-1	386	-0.26%
2020/04/27	0	0.00	2	11.63	11.80	-2	381	-0.52%
2020/04/23	1	11.15	2	11.18	11.20	-1	390	-0.26%
2020/04/22	2	10.95	1	10.95	11.00	1	388	0.26%
2020/04/21	1	11.35	1	11.70	11.00	0	387	0.00%
2020/04/20	3	11.62	0	0.00	11.75	3	383	0.78%
2020/04/17	0	0.00	1	11.85	11.75	-1	382	-0.26%
2020/04/16	1	11.65	1	11.75	11.80	0	379	0.00%
2020/04/14	1	11.55	1	11.85	11.95	0	374	0.00%
2020/04/13	1	11.45	1	11.75	11.55	0	367	0.00%
2020/04/10	1	11.60	6	11.54	11.70	-5	366	-1.37%
2020/04/09	1	10.95	1	11.10	11.10	0	363	0.00%
2020/04/08	1	10.95	2	11.08	11.15	-1	362	-0.28%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/04/06	6	10.85	0	0.00	10.85	6	360	1.67%
2020/04/01	0	0.00	1	11.15	11.00	-1	360	-0.28%
2020/03/31	1	11.05	0	0.00	11.00	1	359	0.28%
2020/03/30	1	11.05	0	0.00	11.15	1	358	0.28%
2020/03/24	0	0.00	1	10.65	10.80	-1	346	-0.29%
2020/03/20	1	10.80	3	10.55	10.80	-2	343	-0.58%
2020/03/19	1	10.10	0	0.00	10.10	1	339	0.29%
2020/03/18	2	10.90	1	10.95	10.90	1	326	0.31%
2020/03/17	1	10.95	1	11.20	11.00	0	318	0.00%
2020/03/16	1	11.30	1	11.60	10.80	0	315	0.00%
2020/03/13	1	11.00	1	11.30	11.50	0	309	0.00%
2020/03/12	1	11.40	0	0.00	11.60	1	296	0.34%
2020/03/10	0	0.00	2	11.70	12.00	-2	279	-0.71%
2020/03/09	1	11.75	0	0.00	11.55	1	278	0.36%
2020/03/06	1	12.35	1	12.45	12.35	0	273	0.00%
2020/03/05	1	12.45	1	12.60	12.50	0	271	0.00%
2020/03/04	1	12.20	0	0.00	12.45	1	270	0.37%
2020/03/03	0	0.00	2	12.58	12.70	-2	267	-0.75%
2020/03/02	2	12.00	0	0.00	12.25	2	256	0.78%
2020/02/24	1	13.15	1	13.10	13.20	0	220	0.00%
2020/02/20	1	13.35	0	0.00	13.35	1	182	0.55%
2020/02/17	0	0.00	16	12.49	12.40	-16	130	-12.25%
2020/02/11	0	0.00	0	11.00	11.00	0	97	0.00%
2020/01/31	0	0.00	1	10.95	11.00	-1	93	-1.07%
2020/01/30	1	10.85	1	10.90	10.90	0	93	0.00%
2020/01/20	0	0.00	1	11.20	11.20	-1	90	-1.11%
2020/01/15	1	11.00	0	0.00	10.95	1	78	1.27%
2020/01/13	2	11.00	0	0.00	11.00	2	79	2.53%
2020/01/09	0	0.00	1	10.90	10.90	-1	82	-1.21%
2020/01/08	1	10.90	0	0.00	10.90	1	84	1.18%
2020/01/07	0	0.00	1	11.05	11.05	-1	88	-1.13%
2019/12/27	1	11.00	0	0.00	10.95	1	89	1.12%
2019/12/26	0	0.00	1	11.05	11.10	-1	88	-1.13%
2019/12/25	1	10.90	0	0.00	11.00	1	87	1.14%
2019/12/17	3	11.00	0	0.00	11.05	3	97	3.07%
2019/12/12	0	0.00	1	11.05	11.05	-1	99	-1.01%
2019/12/11	2	10.98	1	11.10	11.05	1	100	1.00%
2019/12/10	1	11.05	0	0.00	11.05	1	98	1.02%
2019/12/05	1	11.00	0	0.00	11.00	1	96	1.04%
2019/12/04	1	11.00	0	0.00	11.00	1	95	1.05%
2019/12/03	1	11.15	0	0.00	11.00	1	95	1.05%
2019/12/02	0	0.00	1	11.25	11.20	-1	94	-1.05%
2019/11/29	5	11.41	0	0.00	11.10	5	95	5.22%
2019/11/27	0	0.00	1	11.75	11.75	-1	93	-1.07%
2019/11/25	4	11.74	0	0.00	11.80	4	93	4.27%
2019/11/22	1	11.75	0	0.00	11.80	1	92	1.08%
2019/11/19	0	0.00	0	11.90	11.95	0	93	0.00%
2019/11/14	0	0.00	1	11.90	12.00	-1	90	-1.11%
2019/11/13	0	0.00	1	11.95	12.00	-1	90	-1.11%
2019/10/30	0	0.00	2	11.95	12.00	-2	79	-2.51%
2019/10/28	0	0.00	2	12.00	12.00	-2	78	-2.54%
2019/10/18	0	0.00	1	11.85	11.85	-1	74	-1.34%
2019/10/17	0	0.00	4	11.80	11.80	-4	72	-5.49%
2019/10/15	4	11.75	1	11.50	11.55	3	69	4.34%
2019/10/14	0	0.00	1	11.15	11.30	-1	66	-1.51%
2019/10/08	1	11.10	0	0.00	11.10	1	63	1.58%
2019/09/26	0	0.00	3	11.40	11.45	-3	61	-4.86%
2019/09/25	0	0.00	2	11.35	11.50	-2	60	-3.29%
2019/09/12	0	0.00	2	11.15	11.15	-2	56	-3.55%
2019/09/10	0	0.00	1	11.25	11.20	-1	56	-1.77%
2019/09/04	1	10.85	0	0.00	11.00	1	53	1.87%
2019/08/28	1	10.80	0	0.00	10.80	1	50	1.99%
2019/08/27	2	10.85	0	0.00	10.85	2	49	4.05%
2019/08/26	3	10.95	0	0.00	11.00	3	49	6.04%
2019/08/22	0	0.00	6	11.38	11.45	-6	50	-11.87%
2019/08/12	0	0.00	2	11.03	11.05	-2	62	-3.20%
2019/08/01	1	11.25	0	0.00	11.25	1	81	1.22%
2019/07/24	0	0.00	1	11.60	11.40	-1	86	-1.15%
2019/07/23	0	0.00	1	11.65	11.50	-1	106	-0.94%
2019/07/15	1	11.30	0	0.00	11.55	1	108	0.92%
2019/07/12	2	11.40	0	0.00	11.50	2	107	1.85%
2019/07/11	2	11.60	0	0.00	11.50	2	110	1.80%
2019/07/10	1	11.60	0	0.00	11.70	1	112	0.89%
2019/07/08	0	0.00	2	11.85	11.85	-2	112	-1.77%
2019/07/03	0	0.00	3	12.00	12.10	-3	112	-2.66%
2019/06/27	0	0.00	5	11.54	11.80	-5	111	-4.47%
2019/06/14	0	0.00	1	11.05	11.10	-1	118	-0.84%
2019/05/30	0	0.00	1	10.55	10.95	-1	125	-0.80%
2019/05/27	1	10.00	0	0.00	10.05	1	123	0.81%
2019/05/24	4	10.15	0	0.00	10.10	4	124	3.23%
2019/05/22	2	10.35	0	0.00	10.35	2	121	1.64%
2019/05/20	1	10.55	0	0.00	10.60	1	120	0.83%
2019/05/15	1	11.15	0	0.00	11.20	1	112	0.89%
2019/05/09	3	11.80	0	0.00	11.35	3	107	2.80%
2019/05/06	0	0.00	3	11.75	11.75	-3	104	-2.88%
2019/05/03	3	11.75	0	0.00	11.90	3	102	2.93%
2019/04/29	1	12.00	0	0.00	12.45	1	100	0.99%
2019/04/16	2	12.20	0	0.00	12.40	2	75	2.64%
2019/04/12	0	12.45	0.1	12.45	12.45	-0.1	76	-0.17%
2019/04/11	2	12.60	0	0.00	12.60	2	76	2.61%
2019/04/08	0	12.45	1	12.50	12.55	-1	87	-1.14%
2019/03/29	1	12.75	0	0.00	12.90	1	83	1.20%
2019/03/27	2	12.70	0	0.00	12.85	2	82	2.42%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/12	0	0.00	5	12.80	12.80	-5	79	-6.26%
2019/03/11	0	0.00	5	12.70	12.85	-5	81	-6.15%
2019/03/06	0	0.00	3	12.72	12.80	-3	85	-3.51%
2019/02/27	0	0.00	4	12.45	12.45	-4	91	-4.39%
2019/02/26	0	0.00	5	12.48	12.40	-5	95	-5.23%
2019/02/25	0	0.00	1	12.50	12.50	-1	98	-1.01%
2019/02/21	0	0.00	1	12.55	12.55	-1	105	-0.95%
2019/02/20	0	0.00	4	12.66	12.60	-4	105	-3.77%
2019/02/19	0	0.00	1	12.55	12.50	-1	104	-0.96%
2019/02/18	0	12.40	2	12.55	12.50	-2	104	-1.92%
2019/02/11	0	12.50	2	12.70	12.65	-2	99	-2.01%
2019/01/25	0	0.00	1	12.75	12.75	-1	106	-0.94%
2019/01/24	0	0.00	1	12.65	12.65	-1	105	-0.95%
2019/01/17	1	12.55	0	0.00	12.55	1	112	0.89%
2019/01/11	0	0.00	1	12.45	12.55	-1	116	-0.86%
2019/01/10	1	12.40	0	0.00	12.40	1	115	0.86%
2019/01/07	0	0.00	3	12.70	12.50	-3	118	-2.54%
2018/12/28	0	0.00	5	12.95	12.95	-5	116	-4.30%
2018/12/19	0	0.00	20	11.88	11.85	-20	123	-16.14%
2018/12/13	20	12.18	0	0.00	12.05	20	126	15.84%
2018/12/10	1	11.60	0	0.00	11.50	1	121	0.82%
2018/11/30	1	11.60	0	0.00	11.65	1	126	0.79%
2018/11/29	3	11.47	0	0.00	11.60	3	126	2.38%
2018/11/28	2	11.33	0	0.00	11.40	2	128	1.56%
2018/11/27	1	11.35	0	0.00	11.40	1	133	0.75%
2018/11/26	1	11.60	0	0.00	11.35	1	133	0.75%
2018/11/23	1	11.60	0	0.00	11.45	1	130	0.76%
2018/11/22	0	0.00	1	11.65	11.70	-1	126	-0.79%
2018/11/21	3	11.62	0	0.00	11.60	3	122	2.46%
2018/11/20	5	11.60	0	0.00	11.50	5	118	4.23%
2018/11/05	1	12.35	0	0.00	12.05	1	128	0.78%
2018/11/02	1	12.35	0	0.00	12.50	1	125	0.80%
2018/10/22	2	12.90	0	0.00	12.90	2	130	1.54%
2018/10/19	1	12.80	0	0.00	12.75	1	128	0.78%
2018/10/11	1	12.55	0	0.00	12.50	1	140	0.71%
2018/10/02	2	14.00	0	0.00	13.90	2	147	1.36%
2018/09/28	0	0.00	1	13.85	14.15	-1	150	-0.66%
2018/09/21	2	13.83	0	0.00	13.60	2	158	1.27%
2018/09/19	1	13.85	0	0.00	13.95	1	162	0.62%
2018/09/17	3	13.90	0	0.00	13.90	3	170	1.76%
2018/09/11	0	0.00	1	14.00	14.30	-1	192	-0.52%
2018/09/03	0	0.00	3	15.07	15.00	-3	381	-0.79%
2018/08/30	1	14.25	0	0.00	14.35	1	409	0.24%
2018/08/20	0	0.00	1	14.45	14.50	-1	472	-0.21%
2018/08/16	1	14.40	0	0.00	14.55	1	492	0.20%
2018/08/13	2	14.45	0	0.00	14.50	2	509	0.39%
2018/08/07	1	14.55	0	0.00	14.50	1	528	0.19%
2018/08/02	4	14.51	0	0.00	14.40	4	571	0.70%
2018/08/01	2	14.70	0	0.00	14.80	2	611	0.33%
2018/07/30	2	14.68	0	0.00	14.80	2	641	0.31%
2018/07/25	2	14.80	0	0.00	14.90	2	761	0.26%
2018/07/23	3	14.80	0	0.00	14.80	3	822	0.36%
2018/07/19	2	14.80	0	0.00	14.90	2	895	0.22%
2018/07/16	2	14.85	1	14.90	15.00	1	898	0.11%
2018/06/29	0	0.00	2	15.65	15.60	-2	1,036	-0.19%
2018/06/26	1	15.05	5	15.09	15.15	-4	1,092	-0.37%
2018/06/25	0	0.00	2	15.33	15.30	-2	1,133	-0.18%
2018/06/22	0	0.00	1	15.25	15.60	-1	1,145	-0.09%
2018/06/20	2	15.05	0	0.00	15.40	2	1,169	0.17%
2018/06/19	8	15.06	0	0.00	15.05	8	1,165	0.69%
2018/06/14	0	0.00	2	16.30	16.40	-2	1,149	-0.17%
2018/06/13	0	0.00	8	16.30	17.10	-8	1,111	-0.72%
2018/06/11	0	0.00	3	15.75	15.50	-3	1,057	-0.28%
2018/06/08	0	0.00	5	15.50	15.55	-5	1,049	-0.48%
2018/06/07	0	0.00	7	15.25	15.15	-7	1,056	-0.66%
2018/06/06	0	0.00	3	15.05	15.05	-3	1,069	-0.28%
2018/06/05	0	0.00	1	14.95	14.95	-1	1,073	-0.09%
2018/06/04	0	0.00	2	14.95	14.85	-2	1,080	-0.19%
2018/05/30	1	14.30	0	0.00	14.35	1	1,283	0.08%
2018/05/24	0	0.00	1	14.65	14.65	-1	1,580	-0.06%
2018/05/21	3	15.00	0	0.00	14.95	3	1,594	0.19%
2018/05/18	0	0.00	4	15.25	15.25	-4	1,598	-0.25%
2018/05/17	0	0.00	5	15.20	15.15	-5	1,629	-0.31%
2018/05/16	0	0.00	7	15.15	15.15	-7	1,642	-0.43%
2018/05/15	5	14.90	0	0.00	14.85	5	1,662	0.30%
2018/05/11	1	14.25	0	0.00	14.25	1	1,794	0.06%
2018/05/09	6	14.08	0	0.00	14.10	6	1,804	0.33%
2018/05/08	5	14.40	0	0.00	14.30	5	1,774	0.28%
2018/05/07	6	14.25	0	0.00	14.30	6	1,798	0.33%
2018/05/04	4	14.70	0	0.00	14.60	4	1,813	0.22%
2018/05/02	0	0.00	2	15.20	15.25	-2	1,940	-0.10%
2018/04/27	1	14.65	1	15.15	15.05	0	1,926	0.00%
2018/04/26	0	0.00	21	14.96	15.15	-21	2,015	-1.04%
2018/04/24	0	0.00	4	13.63	13.60	-4	2,238	-0.18%
2018/04/23	0	0.00	15	13.84	13.95	-15	2,507	-0.60%
2018/04/20	0	0.00	1	13.75	13.75	-1	2,697	-0.04%
2018/04/18	2	13.35	0	0.00	13.35	2	2,824	0.07%
2018/04/12	2	13.85	0	0.00	13.65	2	2,976	0.07%
2018/04/11	9	13.19	4	13.40	13.80	5	2,994	0.17%
2018/04/10	6	13.67	1	14.10	13.70	5	2,971	0.17%
2018/04/09	10	14.65	0	0.00	14.05	10	2,956	0.34%
2018/03/31	0	0.00	10	15.45	15.70	-10	3,004	-0.33%
2018/03/30	0	0.00	35	15.20	15.50	-35	3,069	-1.14%
2018/03/28	9	14.57	5	14.75	14.90	4	3,308	0.12%
2018/03/27	3	15.05	0	0.00	15.00	3	3,264	0.09%
2018/03/23	7	14.96	2	14.80	15.15	5	3,245	0.15%
2018/03/22	1	15.25	0	0.00	15.20	1	3,223	0.03%
2018/03/21	0	0.00	5	15.40	15.45	-5	3,225	-0.15%
2018/03/20	15	15.31	0	0.00	15.10	15	3,220	0.47%
2018/03/19	0	0.00	5	15.60	15.60	-5	3,205	-0.16%
2018/03/16	4	15.65	0	0.00	15.45	4	3,189	0.13%
2018/03/15	9	15.50	0	0.00	15.50	9	3,177	0.28%
2018/03/14	0	0.00	5	15.80	15.70	-5	3,169	-0.16%
2018/03/13	12	15.55	5	16.00	15.70	7	3,167	0.22%
2018/03/12	5	15.80	14	15.80	15.65	-9	3,152	-0.29%
2018/03/09	10	15.68	10	15.93	16.15	0	3,137	0.00%
2018/03/06	5	15.10	5	15.80	15.95	0	3,059	0.00%
2018/03/02	0	15.80	0	0.00	15.90	0	2,901	0.00%
2018/03/01	0	0.00	2	16.10	15.95	-2	2,874	-0.07%
2018/02/27	17	16.34	19	16.73	15.55	-2	2,844	-0.07%
2018/02/26	7	15.64	58	15.25	16.10	-51	2,698	-1.89%
2018/02/23	0	0.00	50	14.72	14.65	-50	2,596	-1.93%
2018/02/22	0	0.00	10	14.65	14.50	-10	2,591	-0.39%
2018/02/21	0	0.00	5	14.35	14.45	-5	2,581	-0.19%
2018/02/12	0	0.00	10	14.25	14.05	-10	2,568	-0.39%
2018/02/09	20	14.04	10	14.20	13.80	10	2,553	0.39%
2018/02/08	10	14.52	0	0.00	14.35	10	2,520	0.40%
2018/02/07	2	14.90	12	14.83	14.65	-10	2,501	-0.40%
2018/02/06	46	14.47	46	14.66	14.55	0	2,472	0.00%
2018/02/05	9	14.48	39	14.78	15.10	-30	2,386	-1.26%
2018/02/02	3	14.72	0	0.00	14.05	3	2,328	0.13%
2018/02/01	1	14.80	0	0.00	14.80	1	2,300	0.04%
2018/01/31	5	15.10	1	15.05	15.00	4	2,290	0.17%
2018/01/30	28	15.10	0	0.00	14.90	28	2,279	1.23%
2018/01/29	7	15.43	0	0.00	15.35	7	2,245	0.31%
2018/01/26	6	15.65	10.8	15.08	15.45	-4.8	2,213	-0.22%
2018/01/25	25	15.24	0	0.00	15.00	25	2,114	1.18%
2018/01/24	3	15.10	2	15.50	15.70	1	2,045	0.05%
2018/01/23	15	15.32	5	15.30	15.00	10	2,023	0.49%
2018/01/22	16	15.34	15	15.82	15.30	1	1,976	0.05%
2018/01/19	0	0.00	10	14.45	15.05	-10	1,867	-0.54%
2018/01/18	70	14.33	5	14.65	14.10	65	1,787	3.64%
2018/01/17	1	15.45	26	14.71	15.35	-25	1,576	-1.59%
2018/01/16	20	14.25	2	14.85	14.10	18	1,305	1.38%
2018/01/15	0	0.00	20	13.66	14.40	-20	1,111	-1.80%
2018/01/12	5	13.05	5	13.30	13.10	0	990	0.00%
2018/01/10	7	13.24	2	13.55	13.10	5	973	0.51%
2018/01/09	0	0.00	53	13.13	13.45	-53	924	-5.73%
2018/01/08	28	12.38	0	0.00	12.25	28	866	3.23%
2018/01/05	30	12.96	5	13.20	12.90	25	839	2.98%
2018/01/04	20	13.03	0	0.00	13.10	20	825	2.42%
2018/01/02	1	13.00	17	12.92	13.20	-16	876	-1.83%