加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    507張
  • 產業
    上市 橡膠類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00417.5017.30-4964-0.41%
2024/04/1500.00217.7017.70-2929-0.22%
2024/04/10117.5000.0017.4518450.12%
2024/04/0300.00117.7017.65-1773-0.13%
2024/04/02117.5000.0017.5017610.13%
2024/03/29217.304617.2717.35-44736-5.97%
2024/03/284617.6000.0017.65467226.37%
2024/03/22417.1000.0017.3046520.61%
2024/03/20016.9500.0017.0006380.00%
2024/03/19016.9000.0016.9506280.00%
2024/03/18117.0500.0017.0516150.16%
2024/03/1300.00516.3016.80-5461-1.08%
2024/03/1100.00116.1515.90-1414-0.24%
2024/03/08815.941116.3615.90-3364-0.82%
2024/02/22014.8000.0014.6001960.00%
2024/02/21015.5500.0014.6501880.00%
2024/02/20014.8500.0014.6501860.00%
2024/02/0200.00514.6014.60-5179-2.79%
2024/01/24514.4000.0014.3551772.82%
2024/01/2300.00014.4514.3501760.00%
2023/12/15514.6000.0014.8051583.15%
2023/12/0400.00014.6014.6501490.00%
2023/12/0100.00014.6014.5501470.00%
2023/11/1700.00014.4014.4501330.00%
2023/11/1600.00214.3814.45-2131-1.52%
2023/11/1500.00014.1014.2001260.00%
2023/09/26014.1500.0014.0501630.00%
2023/09/14114.3500.0014.3011760.57%
2023/09/1300.00314.6014.60-3196-1.52%
2023/07/27214.3000.0014.2522110.94%
2023/07/2600.00014.2014.2502130.00%
2023/07/25314.3500.0014.2532111.42%
2023/07/1900.00014.5014.4502100.00%
2023/07/1800.00014.5514.5002190.00%
2023/07/040.215.0000.0014.750.22260.11%
2023/06/2000.001715.0014.80-17209-8.10%
2023/06/0700.001014.7014.65-10163-6.13%
2023/05/2600.001014.6514.60-10155-6.43%
2023/04/13014.7000.0014.6001490.00%
2023/04/10015.0000.0014.6001410.00%
2023/03/30014.9500.0014.5501400.01%
2023/03/29014.7000.0014.5501390.01%
2023/03/22014.5800.0014.5001380.00%
2023/03/21014.7000.0014.5001380.00%
2023/03/14014.9500.0014.6001370.00%
2023/03/13014.8000.0014.6001370.00%
2023/03/10015.0500.0014.6501370.00%
2023/03/09015.8500.0014.8001370.00%
2023/03/08015.25214.8514.85-2137-1.46%
2023/02/23014.70015.0014.8001330.00%
2023/02/22214.9500.0014.8521331.50%
2023/02/20214.7000.0014.7021311.52%
2023/02/17014.9500.0014.6001300.00%
2023/02/10114.60114.9514.9001240.00%
2022/12/07014.6500.0014.750870.00%
2022/11/28014.8000.0014.850870.00%
2022/11/25014.7000.0014.850870.00%
2022/11/22014.7000.0014.700860.00%
2022/10/19014.1000.0014.100900.00%
2022/10/13014.1500.0014.050930.00%
2022/10/05014.2500.0014.150900.00%
2022/09/2000.00014.9514.750940.00%
2022/08/2400.00014.9014.900860.00%
2022/07/2700.00014.3514.450900.00%
2022/06/13014.8000.0014.650800.00%
2022/04/13016.0000.0016.0001000.00%
2022/04/01015.8500.0015.7001060.00%
2022/03/29015.6000.0015.6501110.00%
2022/03/28016.3000.0015.6501120.00%
2022/03/23015.5000.0015.6501120.00%
2022/03/22015.8500.0015.6001140.00%
2022/03/21015.6000.0015.5501170.00%
2022/03/16015.0400.0014.9501270.00%
2022/03/14015.3500.0015.2001290.00%
2022/03/11015.9800.0015.2501290.01%
2022/03/09016.4500.0015.1001290.00%
2022/03/07515.6000.0015.5051263.96%
2022/03/01016.1000.0015.8001330.00%
2022/02/25016.1500.0015.6501340.00%
2022/02/24015.8000.0015.6501350.00%
2022/02/23016.8000.0016.0001350.00%
2022/02/22016.1000.0015.9501390.00%
2022/02/211016.0000.0016.05101436.99%
2022/01/19016.2500.0016.0501920.00%
2022/01/17016.6500.0016.2001920.00%
2022/01/13016.8000.0016.4501910.00%
2022/01/11016.7000.0016.3001960.00%
2022/01/1000.00016.5516.5001990.00%
2022/01/05016.6500.0016.7002080.00%
2022/01/04016.8500.0016.8002090.00%
2022/01/03016.90916.9016.75-9210-4.28%
2021/12/1600.00417.0016.65-4221-1.81%
2021/12/13016.9400.0016.9002250.00%
2021/12/10017.3500.0016.7002260.00%
2021/12/07016.7000.0016.4502260.00%
2021/12/02016.3000.0016.4502320.00%
2021/11/1700.00216.8516.90-2242-0.83%
2021/11/09216.3000.0016.2022360.84%
2021/10/1900.00316.2516.30-3279-1.07%
2021/10/18315.8000.0016.1532791.07%
2021/10/0600.00116.3516.25-1315-0.32%
2021/09/3000.001017.0016.90-10341-2.93%
2021/09/2900.001016.7116.75-10355-2.81%
2021/09/1600.00016.7316.9006480.00%
2021/09/02017.4000.0017.2007010.00%
2021/08/1600.00917.6017.20-9812-1.11%
2021/08/0400.00318.3518.30-3921-0.33%
2021/08/0200.00318.3018.35-31,041-0.29%
2021/07/2900.00018.5018.3501,0630.00%
2021/07/2300.002018.7018.60-201,160-1.72%
2021/07/2100.00118.3018.00-11,211-0.08%
2021/07/2000.004018.3018.35-401,238-3.23%
2021/07/0900.00119.2519.30-12,066-0.05%
2021/07/07019.4000.0019.2002,1480.00%
2021/07/06219.6000.0019.6522,2610.09%
2021/07/051819.9900.0019.90182,2750.79%
2021/07/02720.1800.0020.0072,2700.31%
2021/06/29520.5000.0020.8552,2260.22%
2021/06/2800.00121.0021.45-12,209-0.05%
2021/06/254020.2300.0019.50402,1561.85%
2021/06/15018.9000.0018.7502,1640.00%
2021/05/2100.00218.0017.95-22,057-0.10%
2021/05/2000.00618.1517.90-62,044-0.29%
2021/05/1900.00518.1618.30-52,034-0.25%
2021/05/18317.3800.0017.9532,0310.15%
2021/05/1200.00219.4519.00-21,957-0.10%
2021/05/11020.6500.0020.7501,9220.00%
2021/05/1000.00220.7021.70-21,838-0.11%
2021/05/07219.7500.0019.7521,8050.11%
2021/04/2800.00221.1020.70-21,691-0.12%
2021/04/2700.00321.2721.15-31,652-0.18%
2021/04/2300.00121.0521.45-11,601-0.06%
2021/04/221023.691123.3023.15-11,516-0.07%
2021/04/211625.070.325.5325.7015.71,3551.16%
2021/04/20323.651223.5623.80-91,241-0.73%
2021/04/191023.822423.5324.00-141,166-1.20%
2021/04/16521.914021.0021.85-35936-3.74%
2021/04/1500.001219.9220.45-12820-1.46%
2021/04/14018.8000.0019.0007660.00%
2021/04/13019.5300.0018.6007420.00%
2021/04/12419.953219.7019.95-28672-4.16%
2021/04/09017.7300.0018.1505550.00%
2021/04/08017.233017.4017.40-30528-5.67%
2021/04/07017.1300.0017.1505210.00%
2021/04/06017.5000.0017.6505080.00%
2021/04/010.417.604017.8817.75-39.6491-8.04%
2021/03/31017.5300.0017.6004810.00%
2021/03/30018.231118.4018.30-11448-2.44%
2021/03/290.117.9000.0017.900.13920.01%
2021/03/151013.0000.0013.25103313.01%
2021/03/12012.2500.0012.4503130.00%
2021/03/11013.6000.0012.5003210.00%
2021/03/10012.5500.0012.4003210.00%
2021/03/09012.2500.0012.4003310.00%
2021/03/08012.3500.0012.4003490.00%
2021/01/18012.0500.0011.9505090.00%
2021/01/05013.2000.0012.6504930.00%
2020/12/3100.001013.1513.20-10480-2.08%
2020/12/2300.00412.5512.85-4453-0.88%
2020/12/22412.5000.0012.5044520.89%
2020/11/2400.00213.0012.80-2450-0.44%
2020/11/2300.00213.0013.05-2440-0.45%
2020/09/291012.1000.0012.00104322.31%
2020/09/1800.00012.5012.6004940.00%
2020/09/0400.00213.0512.95-2699-0.29%
2020/08/31212.7300.0012.7027060.28%
2020/08/1800.00213.5013.10-2710-0.28%
2020/08/17213.0500.0013.5027090.28%
2020/08/07012.6500.0012.7007230.00%
2020/07/1600.00213.8013.70-2739-0.27%
2020/07/1400.00214.1013.90-2726-0.28%
2020/07/1300.00214.0014.20-2723-0.28%
2020/07/1000.00513.9014.20-5716-0.70%
2020/07/03215.4500.0015.5526490.31%
2020/06/22315.3000.0015.4035420.55%
2020/06/1700.00114.3014.30-1458-0.22%
2020/06/1600.00514.6014.60-5415-1.20%
2020/05/27112.8500.0012.8513860.26%
2020/05/1900.00012.9513.0004460.00%
2020/05/1400.00812.6012.85-8471-1.70%
2020/05/1300.00012.8512.9004760.00%
2020/05/1200.00412.8012.90-4472-0.85%
2020/05/11813.4900.0013.2584661.71%
2020/05/08213.8500.0013.7524490.44%
2020/05/07212.50012.6512.7524060.49%
2020/04/2800.00211.9011.90-2378-0.53%
2020/04/2400.00011.2511.2003840.00%
2020/04/16111.7500.0011.8013790.26%
2020/04/15112.0000.0011.7513770.26%
2020/04/09011.1000.0011.1003630.00%
2020/04/07011.1000.0011.0003600.00%
2020/04/06010.8500.0010.8503600.00%
2020/03/31011.1000.0011.0003590.00%
2020/03/27011.2000.0011.2503560.00%
2020/03/26011.4000.0011.5003550.00%
2020/03/18010.8000.0010.9003260.00%
2020/03/13011.4000.0011.5003090.00%
2020/03/1200.00011.5011.6002960.00%
2020/03/09011.6500.0011.5502780.00%
2020/03/05012.401112.4012.50-11271-4.05%
2020/03/03512.6000.0012.7052671.87%
2020/03/02512.1000.0012.2552561.95%
2020/02/2700.00112.6512.55-1246-0.40%
2020/02/25213.0000.0013.1522300.87%
2020/02/2100.00113.1013.20-1200-0.50%
2020/02/1800.00212.3012.45-2143-1.39%
2020/02/17312.3800.0012.4031302.30%
2020/02/10011.0000.0011.000970.00%
2020/02/06011.1000.0011.150970.00%
2020/02/04011.1000.0011.100960.00%
2020/02/03010.9500.0010.900960.00%
2020/01/1600.00010.9011.000780.00%
2020/01/14010.9000.0011.000780.00%
2019/12/2500.00010.9011.000870.00%
2019/12/2300.00011.0011.050890.00%
2019/11/1800.00011.9011.950940.00%
2019/10/175011.7500.0011.80507268.65%
2019/07/1100.00011.4011.5001100.00%
2019/07/103011.6000.0011.703011226.67%
2019/07/0500.00011.8011.9001130.00%
2019/07/011012.0000.0012.50101158.65%
2019/06/2400.00011.2511.1501120.00%
2019/06/2000.00011.0011.1001140.00%
2019/06/0400.00011.1011.1001230.00%
2019/05/2800.00010.1010.1001230.00%
2019/05/08011.6000.0011.7001040.00%
2019/04/18012.3000.0012.250780.01%
2019/04/15012.5000.0012.500760.01%
2019/04/12012.4500.0012.450760.00%
2019/04/11012.5000.0012.600760.00%
2019/04/09012.5000.0012.600860.00%
2019/04/02012.7000.0012.800850.00%
2019/04/01012.7500.0012.800840.00%
2019/03/28012.8000.0012.900830.00%
2019/03/27012.8000.0012.850820.01%
2019/03/26012.6500.0012.650790.00%
2019/03/25012.6000.0012.700770.01%
2019/03/22012.7000.0012.750770.00%
2019/03/21012.8000.0012.800780.00%
2019/03/20012.8000.0012.800780.00%
2019/03/1900.00112.6512.70-182-1.21%
2019/03/18012.7000.0012.800790.00%
2019/03/15112.8500.0012.851791.27%
2019/03/14012.8000.0012.800780.00%
2019/03/13012.9000.0012.800800.00%
2019/03/12012.8000.0012.800790.00%
2019/03/11012.9500.0012.850810.00%
2019/03/08012.8000.0012.900840.00%
2019/03/06012.7000.0012.800850.00%
2019/03/05012.5000.0012.600870.00%
2019/03/04012.5000.0012.500870.01%
2019/02/26012.3000.0012.400950.00%
2019/02/25012.4000.0012.500980.00%
2019/02/20012.5000.0012.6001050.00%
2019/02/14012.5000.0012.6001000.00%
2019/02/13312.5500.0012.5031012.95%
2019/01/17012.5000.0012.5501120.00%
2019/01/1600.001912.5312.50-19112-16.85%
2019/01/14012.6500.0012.5501150.00%
2019/01/07012.4000.0012.5001180.00%
2019/01/04712.2000.0012.3571205.81%
2019/01/022213.0000.0012.602212217.94%
2018/12/280.212.9500.0012.950.21160.13%
2018/12/260.511.9000.0011.800.51140.43%
2018/12/24811.6000.0011.7081137.03%
2018/11/2900.00011.6511.6001260.00%
2018/11/232011.6000.0011.452013015.29%
2018/11/1500.00011.9012.0001190.00%
2018/11/12012.0000.0012.0501230.00%
2018/11/082012.0300.0012.152012416.05%
2018/10/22013.0000.0012.9001300.01%
2018/10/12013.4000.0013.5001380.00%
2018/09/181013.9000.0013.95101636.13%
2018/08/03014.4000.0014.5505620.00%
2018/08/02016.2500.0014.4005710.00%
2018/07/312014.8000.0014.80206233.21%
2018/07/131514.8000.0014.80159011.66%
2018/07/051014.8000.0014.90109661.03%
2018/07/042015.0500.0015.15209932.01%
2018/06/291515.1000.0015.60151,0361.45%
2018/06/2600.00015.1015.1501,0920.00%
2018/06/2200.00115.1015.60-11,145-0.09%
2018/06/194015.0800.0015.05401,1653.43%
2018/06/15116.1000.0016.1511,1470.09%
2018/06/1300.0010017.2017.10-1001,111-9.00%
2018/05/0700.00214.2514.30-21,798-0.11%
2018/05/03015.0000.0015.0501,8870.00%
2018/04/16013.5500.0013.7002,8880.00%
2018/04/11213.8000.0013.8022,9940.07%
2018/04/09014.0500.0014.0502,9560.00%
2018/03/285014.6000.0014.90503,3081.51%
2018/03/27015.0000.0015.0003,2640.00%
2018/03/26014.8000.0014.9003,2520.00%
2018/03/23015.0500.0015.1503,2450.00%
2018/03/22015.2000.0015.2003,2230.00%
2018/03/21015.4500.0015.4503,2250.00%
2018/03/20015.0500.0015.1003,2200.00%
2018/03/19015.6000.0015.6003,2050.00%
2018/03/16015.4000.0015.4503,1890.00%
2018/03/15015.4000.0015.5003,1770.00%
2018/03/12015.6000.0015.6503,1520.00%
2018/03/09016.0000.0016.1503,1370.00%
2018/03/08015.7500.0015.8503,1190.00%
2018/03/07015.6500.0015.7503,1110.00%
2018/03/05015.4000.0015.5002,9580.00%
2018/03/02015.8000.0015.9002,9010.00%
2018/03/01015.9500.0015.9502,8740.00%
2018/02/271016.301616.2915.55-62,844-0.21%
2018/02/26615.9500.0016.1062,6980.22%
2018/02/21014.3500.0014.4502,5810.00%
2018/02/0500.00515.3015.10-52,386-0.21%
2018/02/0100.00414.9314.80-42,300-0.17%
2018/01/303115.0000.0014.90312,2791.36%
2018/01/252015.05415.0015.00162,1140.76%
2018/01/2300.00215.2015.00-22,023-0.10%
2018/01/22315.7000.0015.3031,9760.15%
2018/01/19914.69714.3615.0521,8670.11%
2018/01/184814.235314.3214.10-51,787-0.28%
2018/01/172115.181214.9015.3591,5760.57%
2018/01/161914.1612014.7314.10-1011,305-7.73% 大賣/鉅額交易
2018/01/1500.0010114.4014.40-1011,111-9.09% 大賣/鉅額交易
2018/01/1200.00013.0013.1009900.00%
2018/01/10113.70313.6513.10-2973-0.21%
2018/01/0900.00413.0313.45-4924-0.43%
2018/01/0500.00113.0512.90-1839-0.12%
2018/01/0300.00113.1513.10-1830-0.12%
2018/01/02413.1300.0013.2048760.46%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音