華豐 (2109)-國泰-高雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
346張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	17.05	0	0.00	16.95	0.1	1,132	0.01%
2024/04/29	0	0.00	2	16.98	16.90	-2	1,128	-0.18%
2024/04/26	2	16.90	0	0.00	16.65	2	1,121	0.18%
2024/04/24	0	0.00	2	17.20	17.10	-2	1,106	-0.18%
2024/04/23	5	17.15	0	0.00	17.30	5	1,097	0.46%
2024/04/22	1.2	16.61	0	16.80	17.00	1.2	1,088	0.11%
2024/04/19	0.1	16.50	0	0.00	16.55	0.1	1,072	0.01%
2024/04/18	1	16.75	0	0.00	16.85	1	1,054	0.09%
2024/04/17	1	17.65	0	0.00	17.75	1	1,008	0.10%
2024/04/16	1	17.20	0	0.00	17.30	1	964	0.10%
2024/04/15	1	17.70	1	17.70	17.70	0	929	0.00%
2024/04/12	4	17.70	9	17.65	17.70	-5	904	-0.55%
2024/04/11	4	17.18	0	0.00	17.25	4	877	0.46%
2024/04/10	2	17.50	1	17.45	17.45	1	845	0.12%
2024/04/09	1	17.50	0	0.00	17.80	1	825	0.12%
2024/04/08	2	17.90	21	17.85	17.95	-19	802	-2.37%
2024/04/03	1	17.70	1	17.75	17.65	0	773	0.00%
2024/04/02	5	17.56	0	0.00	17.50	5	761	0.66%
2024/04/01	0	0.00	1	17.65	17.70	-1	752	-0.13%
2024/03/29	20	17.60	0	0.00	17.35	20	736	2.72%
2024/03/28	1.4	17.69	0	0.00	17.65	1.4	722	0.19%
2024/03/26	1	17.35	4	17.14	17.00	-3	688	-0.44%
2024/03/25	8	17.61	6	17.58	17.50	2	671	0.30%
2024/03/22	1	17.05	1	17.15	17.30	0	652	0.00%
2024/03/21	0	17.23	4	17.21	17.20	-4	648	-0.62%
2024/03/20	8	16.88	0	0.00	17.00	8	638	1.25%
2024/03/19	8	17.02	4	17.19	16.95	4	628	0.64%
2024/03/18	8	17.24	12	17.47	17.05	-4	615	-0.65%
2024/03/15	7	16.54	3	16.45	16.45	4	561	0.71%
2024/03/14	24	17.41	24	17.23	16.85	0	535	0.00%
2024/03/13	3	16.25	2.1	16.30	16.80	0.9	461	0.20%
2024/03/12	3	15.90	1	16.00	15.80	2	430	0.46%
2024/03/11	2.3	16.23	4.2	16.35	15.90	-1.9	414	-0.46%
2024/03/08	2	16.23	1	15.50	15.90	1	364	0.27%
2024/03/07	3	14.95	0	0.00	15.30	3	230	1.30%
2024/03/04	0	14.65	0	0.00	14.70	0	206	0.00%
2024/03/01	0	15.90	0	0.00	14.60	0	210	0.00%
2024/02/27	0	14.55	0	0.00	14.50	0	203	0.00%
2024/02/23	0	0.00	1	14.65	14.55	-1	198	-0.50%
2024/02/22	0	0.00	0	14.65	14.60	0	196	0.00%
2024/02/21	0	14.60	0	0.00	14.65	0	188	0.00%
2024/02/16	0	14.45	0	0.00	14.75	0	183	0.00%
2024/02/01	1	14.35	1	14.35	14.35	0	178	0.00%
2024/01/29	0	0.00	1	14.45	14.45	-1	178	-0.56%
2024/01/19	1	14.25	0	0.00	14.25	1	175	0.57%
2024/01/09	0	14.60	0	0.00	14.50	0	171	0.00%
2023/12/22	1	14.70	0	0.00	14.65	1	166	0.60%
2023/12/15	0	0.00	5	14.62	14.80	-5	158	-3.15%
2023/12/08	1	14.50	0	0.00	14.55	1	152	0.65%
2023/12/07	0	0.00	85	14.52	14.50	-85	152	-55.61%
2023/12/06	2	14.60	0	0.00	14.60	2	149	1.34%
2023/12/05	1	14.60	0	0.00	14.60	1	147	0.68%
2023/12/04	0	14.55	0	0.00	14.65	0	149	0.00%
2023/11/30	0	14.60	0	0.00	14.60	0	145	0.00%
2023/11/29	0	14.65	0	0.00	14.60	0	144	0.00%
2023/11/27	0	14.90	0	0.00	14.40	0	138	0.00%
2023/11/21	0	0.00	1	14.65	14.65	-1	138	-0.72%
2023/11/17	2	14.45	0	0.00	14.45	2	133	1.50%
2023/11/15	2	14.20	0	0.00	14.20	2	126	1.59%
2023/11/10	0.1	14.00	0	0.00	14.00	0.1	121	0.10%
2023/11/09	0	0.00	4	14.05	14.05	-4	127	-3.13%
2023/11/08	2	13.80	0	0.00	13.85	2	129	1.54%
2023/11/07	2	13.85	0	0.00	13.85	2	131	1.52%
2023/11/06	0	0.00	0.1	13.85	13.85	-0.1	133	-0.06%
2023/10/31	0	0.00	10	13.85	13.80	-10	140	-7.14%
2023/10/27	0	13.85	0	0.00	13.85	0	142	0.00%
2023/10/24	0.1	14.00	0	0.00	14.00	0.1	144	0.05%
2023/10/19	0.1	13.85	0	0.00	13.80	0.1	148	0.07%
2023/10/18	0.2	13.85	0	0.00	13.85	0.2	148	0.10%
2023/10/16	1	13.90	0	0.00	13.85	1	151	0.66%
2023/10/13	5	14.02	0	0.00	14.00	5	151	3.29%
2023/10/12	1	13.95	0	0.00	14.05	1	153	0.65%
2023/10/11	3	13.95	0	0.00	13.90	3	154	1.95%
2023/10/04	1.1	13.86	0	0.00	13.85	1.1	161	0.68%
2023/10/02	0	14.01	0	0.00	14.00	0	160	0.00%
2023/09/22	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/15	0	14.35	0	0.00	14.25	0	170	0.00%
2023/09/13	1	14.55	2	14.60	14.60	-1	196	-0.51%
2023/09/11	0	14.60	0	0.00	14.50	0	208	0.00%
2023/09/05	3	14.50	0	0.00	14.50	3	207	1.44%
2023/09/04	2.2	14.50	0	0.00	14.50	2.2	206	1.04%
2023/08/24	1	14.10	0	0.00	14.15	1	211	0.47%
2023/08/14	0	0.00	1	14.15	14.15	-1	207	-0.48%
2023/08/11	0	14.30	0	0.00	14.20	0	205	0.00%
2023/08/07	1	14.15	0	0.00	14.15	1	211	0.47%
2023/08/01	0	0.00	60	14.25	14.20	-60	213	-28.16%
2023/07/28	0	14.40	0	0.00	14.20	0	214	0.02%
2023/07/25	0.1	14.30	0	0.00	14.25	0.1	211	0.05%
2023/07/24	1	14.35	1	14.30	14.30	0	210	0.00%
2023/07/14	0	0.00	1	14.60	14.60	-1	219	-0.46%
2023/07/03	29	14.92	0	0.00	14.85	29	223	12.99%
2023/06/29	10	14.85	0	0.00	14.85	10	219	4.57%
2023/06/26	16	14.88	0	0.00	14.95	16	212	7.53%
2023/06/21	12	14.80	0	0.00	14.90	12	212	5.65%
2023/06/20	6	14.88	0	0.00	14.80	6	209	2.86%
2023/06/19	51	14.95	0	0.00	15.05	51	204	24.92%
2023/06/16	1	14.55	0	0.00	14.75	1	183	0.55%
2023/06/09	0.1	14.55	0	0.00	14.60	0.1	164	0.03%
2023/06/02	0	0.00	0.1	14.45	14.55	-0.1	159	-0.06%
2023/06/01	0.1	14.55	0.4	14.39	14.40	-0.3	157	-0.16%
2023/05/24	0.1	14.65	0	0.00	14.65	0.1	156	0.05%
2023/05/23	0.3	14.75	0	0.00	14.75	0.3	155	0.18%
2023/05/17	0	14.70	0	0.00	14.70	0	154	0.00%
2023/05/16	0	0.00	1	14.65	14.55	-1	152	-0.65%
2023/04/18	0	0.00	2	14.25	14.25	-2	142	-1.40%
2023/04/13	2	14.60	0	0.00	14.60	2	149	1.34%
2023/04/11	0	14.65	0	0.00	14.60	0	144	0.00%
2023/04/10	0	14.75	0	0.00	14.60	0	141	0.00%
2023/03/30	1	14.55	0	0.00	14.55	1	140	0.71%
2023/03/29	0	14.70	0	0.00	14.55	0	139	0.00%
2023/03/28	0	16.00	0	0.00	14.65	0	139	0.00%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/24	0	14.75	0	0.00	14.65	0	139	0.00%
2023/03/23	1	14.45	1	14.55	14.55	0	138	0.01%
2023/03/22	0	14.70	0	0.00	14.50	0	138	0.00%
2023/03/21	0	14.95	0	0.00	14.50	0	138	0.00%
2023/03/16	0	14.80	0	0.00	14.45	0	137	0.00%
2023/03/14	0	14.95	0	0.00	14.60	0	137	0.00%
2023/03/08	0	14.95	0	0.00	14.85	0	137	0.00%
2023/03/07	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/03	0	0.00	0	14.90	14.85	0	135	-0.01%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/24	0	0.00	5	14.85	14.85	-5	134	-3.73%
2023/02/23	0	15.10	0	0.00	14.80	0	133	0.00%
2023/02/21	0	14.90	0	0.00	14.80	0	131	0.00%
2023/02/17	0	14.90	0	0.00	14.60	0	130	0.00%
2023/02/16	0	14.75	0	0.00	14.70	0	130	0.00%
2023/02/13	0	15.05	0	0.00	14.80	0	125	0.00%
2023/02/03	0	14.80	0	0.00	14.40	0	107	0.00%
2023/02/01	0	14.65	2	14.68	14.60	-2	96	-2.08%
2023/01/30	4	14.50	2	14.45	14.45	2	94	2.12%
2023/01/17	0	14.70	0	0.00	14.50	0	94	0.00%
2023/01/13	0	14.50	0	0.00	14.60	0	92	0.00%
2023/01/12	0.3	14.85	0	0.00	14.65	0.3	91	0.33%
2023/01/06	0	14.95	0	0.00	14.70	0	87	0.00%
2022/12/30	0	0.00	1	14.50	14.50	-1	77	-1.29%
2022/12/23	1	14.35	1	14.40	14.40	0	71	0.00%
2022/12/16	1	14.45	1	14.50	14.45	0	75	0.00%
2022/12/15	1	14.65	1	14.60	14.60	0	75	0.00%
2022/12/01	1	14.95	1	14.85	14.85	0	88	0.00%
2022/11/17	0	0.00	2	14.50	14.65	-2	86	-2.32%
2022/11/16	0	14.60	1	14.65	14.45	-1	86	-1.16%
2022/10/24	0	14.05	0	0.00	14.25	0	90	0.00%
2022/10/21	0	0.00	0	14.00	14.10	0	90	0.00%
2022/10/13	0	14.00	0	0.00	14.05	0	93	0.00%
2022/09/28	0	0.00	2	14.08	13.95	-2	95	-2.10%
2022/09/27	1	14.30	0	0.00	14.25	1	94	1.06%
2022/09/14	2	15.33	1	15.25	15.25	1	92	1.09%
2022/08/30	0	15.00	0	0.00	14.95	0	87	0.00%
2022/08/12	0	14.70	0	0.00	14.50	0	88	0.00%
2022/08/11	1	14.65	0	0.00	14.70	1	89	1.12%
2022/08/10	0	14.50	0	0.00	14.50	0	89	0.00%
2022/08/08	0	14.50	0	0.00	14.40	0	89	0.00%
2022/08/05	1	14.45	0	0.00	14.40	1	89	1.12%
2022/08/02	0	14.45	0	0.00	14.25	0	90	0.00%
2022/07/27	0	14.50	0	0.00	14.45	0	90	0.01%
2022/07/21	0	14.45	0	0.00	14.30	0	93	0.00%
2022/07/01	0	15.10	0	0.00	14.80	0	90	0.00%
2022/06/29	0	0.00	1	14.90	14.85	-1	84	-1.18%
2022/06/16	0	14.90	0	0.00	14.50	0	82	0.01%
2022/06/08	0	15.05	0	0.00	14.95	0	82	0.00%
2022/06/07	0	15.10	0	0.00	14.95	0	83	0.00%
2022/06/06	0	15.10	0	0.00	15.05	0	84	0.00%
2022/05/26	0	15.45	0	0.00	15.05	0	91	0.00%
2022/05/17	0	14.55	0	0.00	14.60	0	92	0.00%
2022/05/16	0	14.35	0	0.00	14.50	0	92	0.00%
2022/05/04	0	14.95	0	0.00	14.70	0	90	0.00%
2022/04/27	0	0.00	0.1	15.10	15.00	-0.1	91	-0.06%
2022/04/19	0	0.00	0	15.80	15.40	0	95	-0.02%
2022/04/14	0	15.50	0	0.00	15.50	0	98	0.00%
2022/04/12	0	15.95	0	0.00	15.75	0	99	0.00%
2022/04/11	0	16.00	0	0.00	15.80	0	101	0.00%
2022/04/07	0	15.95	0	0.00	15.75	0	103	0.00%
2022/04/06	0	15.80	0	0.00	15.85	0	103	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/31	0	16.00	0	0.00	15.85	0	108	0.00%
2022/03/29	0	15.78	0	0.00	15.65	0	111	0.00%
2022/03/28	0	15.95	0	0.00	15.65	0	112	0.00%
2022/03/21	0	15.64	0	0.00	15.55	0	117	0.00%
2022/03/18	0	15.40	0	0.00	15.45	0	117	0.00%
2022/03/11	0.1	15.35	0	0.00	15.25	0.1	129	0.04%
2022/03/08	0	16.40	0	0.00	15.10	0	129	0.00%
2022/02/25	0	0.00	6	15.65	15.65	-6	134	-4.45%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/02/11	0	17.85	0	0.00	16.15	0	180	0.00%
2022/02/09	0	16.85	0	0.00	16.20	0	180	0.00%
2022/01/24	0	0.00	2	15.85	15.85	-2	189	-1.06%
2022/01/19	0	0.00	2	16.10	16.05	-2	192	-1.04%
2022/01/18	0.1	16.45	0	0.00	16.15	0.1	192	0.05%
2022/01/11	1	16.40	0	0.00	16.30	1	196	0.51%
2022/01/07	2	16.53	0	0.00	16.50	2	200	1.00%
2022/01/04	1	16.80	0	0.00	16.80	1	209	0.48%
2021/12/30	0	0.00	1	16.75	16.80	-1	210	-0.48%
2021/12/28	1	16.95	0	0.00	16.70	1	216	0.46%
2021/12/22	1	16.75	0	0.00	16.85	1	218	0.46%
2021/12/20	1	16.70	0	0.00	16.80	1	220	0.45%
2021/12/09	0	0.00	1	16.60	16.60	-1	219	-0.46%
2021/12/02	0	0.00	3	16.60	16.45	-3	232	-1.29%
2021/11/30	3	16.75	0	0.00	16.60	3	240	1.25%
2021/11/17	1	16.85	0	0.00	16.90	1	242	0.41%
2021/11/09	0	0.00	1	16.25	16.20	-1	236	-0.42%
2021/11/04	1	16.10	0	0.00	16.15	1	250	0.40%
2021/10/26	0.1	16.45	0	0.00	16.60	0.1	256	0.04%
2021/10/15	0	15.60	0	0.00	15.70	0	284	0.00%
2021/10/14	0.2	15.65	0	0.00	15.50	0.2	289	0.05%
2021/10/01	0	18.55	0	0.00	16.55	0	333	0.00%
2021/09/27	0	17.50	0	0.00	17.10	0	400	0.00%
2021/09/23	0	16.75	0	0.00	16.40	0	450	0.00%
2021/09/06	2	16.90	2	16.75	16.75	0	700	0.00%
2021/08/25	0	0.00	0.1	17.10	17.10	-0.1	753	-0.01%
2021/08/20	0	0.00	0	16.50	16.60	0	778	0.00%
2021/08/19	1	17.00	0	0.00	16.80	1	780	0.13%
2021/08/13	0	17.20	3	17.60	17.70	-3	819	-0.36%
2021/08/11	0	0.00	3	17.68	17.45	-3	830	-0.36%
2021/08/10	0.1	17.90	0	0.00	17.65	0.1	838	0.01%
2021/08/09	5	18.15	0	0.00	18.05	5	856	0.58%
2021/08/06	0	0.00	1	18.15	18.15	-1	872	-0.11%
2021/08/04	0	0.00	5	18.30	18.30	-5	921	-0.54%
2021/07/27	5	18.37	0	0.00	18.35	5	1,105	0.45%
2021/07/23	0	0.00	1	18.80	18.60	-1	1,160	-0.09%
2021/07/22	0	0.00	13	18.24	18.15	-13	1,191	-1.09%
2021/07/21	5	18.60	9	18.17	18.00	-4	1,211	-0.33%
2021/07/20	16	18.31	10	18.36	18.35	6	1,238	0.48%
2021/07/19	3	18.70	0	0.00	18.75	3	1,321	0.23%
2021/07/15	5.2	18.61	0	0.00	18.60	5.2	1,604	0.32%
2021/07/14	5	18.30	0	0.00	18.15	5	1,692	0.30%
2021/07/12	0.3	18.80	1	18.95	18.90	-0.7	2,018	-0.03%
2021/07/09	0.3	19.30	0	0.00	19.30	0.3	2,066	0.01%
2021/07/08	1	19.65	0	0.00	19.75	1	2,085	0.05%
2021/07/05	0.5	19.85	6	19.94	19.90	-5.5	2,275	-0.24%
2021/07/02	3	20.00	8	20.35	20.00	-5	2,270	-0.22%
2021/07/01	4	20.13	2	20.15	19.90	2	2,252	0.09%
2021/06/30	3	20.90	18	21.18	20.25	-15	2,253	-0.67%
2021/06/29	12	20.88	0	0.00	20.85	12	2,226	0.54%
2021/06/28	1	20.80	26	20.80	21.45	-25	2,209	-1.13%
2021/06/24	21	19.13	21	19.24	19.75	0	2,141	0.00%
2021/06/23	0	0.00	5	18.65	18.40	-5	2,142	-0.23%
2021/06/22	0	0.00	1	18.25	18.20	-1	2,155	-0.05%
2021/06/18	0.1	18.50	0	0.00	18.25	0.1	2,170	0.00%
2021/06/17	5.1	18.35	5	18.53	18.30	0.1	2,169	0.00%
2021/06/16	4	18.34	2	18.65	18.30	2	2,167	0.09%
2021/06/15	5	18.80	5	18.90	18.75	0	2,164	0.00%
2021/06/11	0	0.00	18	18.85	18.80	-18	2,164	-0.83%
2021/06/10	2	19.05	7	19.09	18.80	-5	2,163	-0.23%
2021/06/09	3.1	19.11	0	0.00	18.90	3.1	2,163	0.14%
2021/06/08	0	0.00	2	19.00	18.90	-2	2,169	-0.09%
2021/06/07	7	18.99	1	19.10	18.85	6	2,169	0.28%
2021/06/04	19	19.57	9	19.51	19.40	10	2,168	0.46%
2021/06/03	0	0.00	8.5	19.64	19.80	-8.5	2,162	-0.39%
2021/06/02	10	19.08	6	19.38	19.15	4	2,139	0.19%
2021/06/01	1	18.75	1	18.70	19.00	0	2,123	0.00%
2021/05/31	4	18.99	5	19.45	18.85	-1	2,121	-0.05%
2021/05/28	9	18.97	0	0.00	19.25	9	2,111	0.43%
2021/05/27	0	18.40	6	18.28	18.55	-6	2,099	-0.29%
2021/05/26	1	18.20	0	0.00	18.55	1	2,096	0.05%
2021/05/25	5	19.27	0	0.00	18.50	5	2,093	0.24%
2021/05/24	0	0.00	5	17.63	18.70	-5	2,069	-0.24%
2021/05/21	2	17.70	1	18.00	17.95	1	2,057	0.05%
2021/05/20	4	18.04	0	0.00	17.90	4	2,044	0.20%
2021/05/19	7	18.25	0	0.00	18.30	7	2,034	0.34%
2021/05/17	0	0.00	1	16.55	16.40	-1	2,018	-0.05%
2021/05/14	1	18.50	0	0.00	18.05	1	1,992	0.05%
2021/05/13	0	0.00	0.1	17.80	17.85	-0.1	1,975	-0.01%
2021/05/12	11	19.00	10	19.74	19.00	1	1,957	0.05%
2021/05/11	12.5	21.80	1	22.50	20.75	11.5	1,922	0.60%
2021/05/10	0	0.00	23	21.70	21.70	-23	1,838	-1.25%
2021/05/07	0.1	19.50	0	0.00	19.75	0.1	1,805	0.01%
2021/05/06	0	0.00	15.6	19.08	19.10	-15.6	1,795	-0.87%
2021/05/05	3	19.60	1	18.55	19.10	2	1,782	0.11%
2021/05/04	12	18.97	2	18.70	19.15	10	1,777	0.56%
2021/05/03	1	20.75	3	21.28	20.50	-2	1,745	-0.11%
2021/04/29	2.2	20.74	6	20.95	21.20	-3.9	1,724	-0.22%
2021/04/28	12.2	20.58	1	20.75	20.70	11.2	1,691	0.66%
2021/04/27	10	21.23	8	21.73	21.15	2	1,652	0.12%
2021/04/26	32	21.71	1	22.10	21.75	31	1,632	1.90%
2021/04/23	11.1	21.40	23	21.58	21.45	-12	1,601	-0.75%
2021/04/22	43.3	23.35	8.5	23.61	23.15	34.8	1,516	2.30%
2021/04/21	20	25.23	16	25.41	25.70	4	1,355	0.30%
2021/04/20	30.5	23.75	12	23.69	23.80	18.5	1,241	1.49%
2021/04/19	19	23.76	15	23.85	24.00	4	1,166	0.34%
2021/04/16	21	21.22	6	20.93	21.85	15	936	1.60%
2021/04/15	3	19.63	15	19.79	20.45	-12	820	-1.46%
2021/04/14	12	18.48	16	18.40	19.00	-4	766	-0.52%
2021/04/13	14	18.96	16	19.34	18.60	-2	742	-0.27%
2021/04/12	13	19.58	6	19.53	19.95	7	672	1.04%
2021/04/09	100	17.54	57	17.85	18.15	43	555	7.74%
2021/04/08	0	17.25	5	17.35	17.40	-5	528	-0.95%
2021/04/07	0	0.00	20	17.45	17.15	-20	521	-3.84%
2021/04/06	2	17.85	0	0.00	17.65	2	508	0.39%
2021/04/01	15	17.75	0	0.00	17.75	15	491	3.05%
2021/03/31	13	17.89	70	17.89	17.60	-57	481	-11.84%
2021/03/30	12.1	18.55	5	18.60	18.30	7.1	448	1.58%
2021/03/29	0.8	17.90	12.6	17.90	17.90	-11.8	392	-3.00%
2021/03/17	8	13.39	7	13.26	13.70	1	373	0.27%
2021/03/16	0	0.00	5	12.95	13.20	-5	346	-1.44%
2021/03/15	36	12.71	2	12.60	13.25	34	331	10.25%
2021/03/09	2	12.35	0	0.00	12.40	2	331	0.60%
2021/03/05	1	12.45	0	0.00	12.40	1	356	0.28%
2021/03/04	112	12.45	0	12.40	12.50	112	356	31.37%	大買/鉅額交易
2021/03/03	3	12.40	0	0.00	12.45	3	357	0.84%
2021/03/02	0	0.00	0	12.20	12.20	0	353	0.00%
2021/02/26	0	0.00	2	12.10	12.15	-2	357	-0.56%
2021/02/25	0	0.00	7	12.20	12.15	-7	362	-1.93%
2021/02/23	1	12.30	0	0.00	12.30	1	400	0.25%
2021/02/22	9	12.15	0	0.00	12.20	9	400	2.25%
2021/02/19	1	12.10	0	0.00	12.15	1	402	0.25%
2021/02/18	0	0.00	1	12.00	12.25	-1	406	-0.25%
2021/02/17	0	0.00	2	11.80	11.90	-2	409	-0.49%
2021/02/05	0	11.75	0	0.00	11.65	0	411	0.00%
2021/02/04	0	11.88	5	11.65	11.75	-5	415	-1.20%
2021/01/29	1	11.50	0	0.00	11.45	1	497	0.20%
2021/01/28	1	11.70	0	0.00	11.60	1	498	0.20%
2021/01/27	1	11.65	0	0.00	11.70	1	503	0.20%
2021/01/26	1	11.60	0	0.00	11.55	1	502	0.20%
2021/01/21	0	11.50	0	0.00	11.50	0	507	0.00%
2021/01/18	2	12.00	0	0.00	11.95	2	509	0.39%
2021/01/15	3	12.22	0	0.00	12.05	3	511	0.59%
2021/01/14	0	0.00	2	12.45	12.50	-2	506	-0.39%
2021/01/13	0	0.00	1	12.35	12.40	-1	503	-0.20%
2021/01/11	2	12.35	0	0.00	12.15	2	494	0.40%
2021/01/07	2	12.33	0	0.00	12.35	2	488	0.41%
2021/01/06	6	12.52	0	0.00	12.40	6	494	1.21%
2021/01/05	7	12.73	0	0.00	12.65	7	493	1.42%
2021/01/04	0	0.00	5	13.00	12.90	-5	487	-1.03%
2020/12/28	0	0.00	5	12.95	12.95	-5	459	-1.09%
2020/12/25	0	0.00	1	12.75	12.90	-1	455	-0.22%
2020/12/24	0	0.00	0	12.80	12.85	0	454	0.00%
2020/12/21	1	12.40	0	0.00	12.50	1	456	0.22%
2020/12/18	0	0.00	5	12.40	12.40	-5	465	-1.07%
2020/12/17	0	0.00	5	12.40	12.45	-5	486	-1.03%
2020/12/14	0	0.00	5	12.20	12.45	-5	511	-0.98%
2020/12/10	3	12.70	0	0.00	12.65	3	516	0.58%
2020/12/09	2	13.00	0	0.00	12.95	2	509	0.39%
2020/12/07	5	13.20	0	0.00	13.00	5	504	0.99%
2020/11/26	0	0.00	0	12.80	13.00	0	461	0.00%
2020/11/23	1	12.90	0	0.00	13.05	1	440	0.23%
2020/11/19	1	12.30	0	0.00	12.35	1	399	0.25%
2020/11/18	1	12.35	0	0.00	12.40	1	399	0.25%
2020/11/17	4	12.46	2	12.35	12.35	2	398	0.50%
2020/11/16	1	12.45	0	0.00	12.45	1	400	0.25%
2020/11/10	2	12.95	0	0.00	12.75	2	399	0.50%
2020/11/09	4	12.47	0	0.00	13.05	4	366	1.09%
2020/11/06	8	11.96	0	0.00	12.05	8	333	2.40%
2020/11/05	8	11.66	0	0.00	11.85	8	328	2.44%
2020/11/03	1	11.10	0	0.00	11.20	1	320	0.31%
2020/11/02	2	11.20	0	0.00	11.15	2	325	0.61%
2020/10/30	3	11.28	0	0.00	11.20	3	337	0.89%
2020/10/29	3	11.38	0	0.00	11.40	3	340	0.88%
2020/10/28	0	0.00	2	11.60	11.50	-2	340	-0.59%
2020/10/27	3	11.70	0	0.00	11.80	3	341	0.88%
2020/10/16	1	11.90	0	0.00	11.85	1	371	0.27%
2020/10/15	1	11.90	0	0.00	11.95	1	374	0.27%
2020/10/13	1	11.90	0	0.00	11.85	1	378	0.26%
2020/10/12	0	0.00	50	12.00	12.05	-50	382	-13.07%
2020/10/08	1	12.20	0	0.00	12.15	1	389	0.26%
2020/10/07	1	12.10	0	0.00	12.15	1	393	0.25%
2020/09/24	1	12.25	1	12.15	12.10	0	520	0.00%
2020/09/23	1	12.60	2	12.40	12.40	-1	517	-0.19%
2020/09/22	3	12.17	0	0.00	12.25	3	512	0.59%
2020/09/21	1	12.40	0	0.00	12.45	1	502	0.20%
2020/09/18	1	12.25	2	12.60	12.60	-1	494	-0.20%
2020/09/16	5	12.30	0	0.00	12.40	5	511	0.98%
2020/09/15	3	12.55	0	0.00	12.65	3	541	0.55%
2020/09/14	3	12.75	0	0.00	12.70	3	554	0.54%
2020/09/11	3	12.75	0	0.00	12.70	3	585	0.51%
2020/09/08	0	0.00	5	13.10	13.00	-5	694	-0.72%
2020/09/07	0	0.00	5	13.00	12.95	-5	697	-0.72%
2020/09/04	2	12.65	6	13.03	12.95	-4	699	-0.57%
2020/09/03	2	12.55	0	0.00	12.65	2	693	0.29%
2020/09/02	5	12.55	0	0.00	12.55	5	703	0.71%
2020/09/01	5	12.68	0	0.00	12.60	5	704	0.71%
2020/08/31	4	12.78	0	0.00	12.70	4	706	0.57%
2020/08/27	0	0.00	1	13.00	12.70	-1	708	-0.14%
2020/08/26	0	0.00	2	12.80	12.95	-2	706	-0.28%
2020/08/20	0	0.00	8	12.36	12.35	-8	711	-1.13%
2020/08/19	0	0.00	1	13.05	12.85	-1	708	-0.14%
2020/08/17	0	0.00	7	13.22	13.50	-7	709	-0.99%
2020/08/12	3	12.65	0	0.00	12.55	3	717	0.42%
2020/08/11	0	0.00	1	12.60	12.55	-1	717	-0.14%
2020/08/06	4	12.95	0	0.00	12.95	4	727	0.55%
2020/08/05	8	12.40	0	0.00	12.70	8	727	1.10%
2020/08/04	1	12.20	0	0.00	12.30	1	732	0.14%
2020/07/31	0	0.00	2	12.55	12.65	-2	770	-0.26%
2020/07/28	0	0.00	2	12.50	12.65	-2	771	-0.26%
2020/07/27	2	13.30	0	0.00	13.00	2	771	0.26%
2020/07/24	3	13.40	12	13.74	13.25	-9	773	-1.16%
2020/07/23	10	14.05	0	0.00	13.80	10	763	1.31%
2020/07/22	0	0.00	3	13.73	13.65	-3	756	-0.40%
2020/07/17	2	13.80	3	14.10	13.70	-1	744	-0.13%
2020/07/16	2	13.70	0	0.00	13.70	2	739	0.27%
2020/07/15	1	13.15	5	13.75	13.60	-4	732	-0.55%
2020/07/13	0	0.00	3	13.95	14.20	-3	723	-0.41%
2020/07/10	0	0.00	4	13.88	14.20	-4	716	-0.56%
2020/07/09	3	14.70	0	0.00	14.55	3	703	0.43%
2020/07/07	0	14.90	2	14.95	14.95	-2	692	-0.29%
2020/07/06	0	0.00	1	15.30	15.25	-1	673	-0.15%
2020/07/03	50	15.90	5	15.45	15.55	45	649	6.93%
2020/07/02	0	0.00	3	14.58	14.65	-3	597	-0.50%
2020/07/01	3	14.52	2	14.60	14.45	1	593	0.17%
2020/06/29	0	0.00	5	14.73	14.70	-5	579	-0.86%
2020/06/24	2	15.05	0	0.00	14.95	2	576	0.35%
2020/06/23	11	15.08	0	0.00	15.20	11	567	1.94%
2020/06/22	1	14.85	0	0.00	15.40	1	542	0.18%
2020/06/19	9	14.91	1	14.90	14.65	8	508	1.57%
2020/06/18	6	14.43	5	14.26	14.95	1	490	0.20%
2020/06/17	10	14.50	0	0.00	14.30	10	458	2.18%
2020/06/12	0	0.00	5	13.22	13.30	-5	367	-1.36%
2020/06/09	0	0.00	14	13.07	13.35	-14	370	-3.78%
2020/06/03	0	0.00	2	12.95	13.15	-2	374	-0.53%
2020/06/01	0	0.00	20	13.17	13.10	-20	375	-5.32%
2020/05/27	2	12.88	0	0.00	12.85	2	386	0.52%
2020/05/25	3	13.33	0	0.00	13.10	3	398	0.75%
2020/05/22	5	13.21	0	0.00	13.25	5	402	1.24%
2020/05/21	0	0.00	3	13.30	13.50	-3	415	-0.72%
2020/05/19	5	13.04	0	0.00	13.00	5	446	1.12%
2020/05/18	3	12.90	0	0.00	12.95	3	447	0.67%
2020/05/12	0	0.00	12	12.93	12.90	-12	472	-2.54%
2020/05/11	37	13.29	10	13.38	13.25	27	466	5.79%
2020/05/08	29	13.87	1	13.85	13.75	28	449	6.23%
2020/05/07	10	12.63	0	0.00	12.75	10	406	2.46%
2020/05/06	4	12.45	0	0.00	12.30	4	401	1.00%
2020/05/05	5	12.79	0	0.00	12.50	5	399	1.25%
2020/04/27	0	0.00	2	11.21	11.80	-2	381	-0.53%
2020/04/22	5	11.10	2	11.05	11.00	3	388	0.77%
2020/04/21	0	0.00	3	11.40	11.00	-3	387	-0.77%
2020/04/16	0	0.00	4	11.68	11.80	-4	379	-1.05%
2020/04/15	7	11.76	0	0.00	11.75	7	377	1.85%
2020/04/14	43	11.90	0	0.00	11.95	43	374	11.49%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/08	0	0.00	5	11.00	11.15	-5	362	-1.38%
2020/04/07	4	11.10	1	11.15	11.00	3	360	0.83%
2020/03/30	0	0.00	3	11.15	11.15	-3	358	-0.84%
2020/03/27	2	11.50	0	0.00	11.25	2	356	0.56%
2020/03/26	3	11.10	5	11.00	11.50	-2	355	-0.56%
2020/03/24	0	0.00	3	10.70	10.80	-3	346	-0.87%
2020/03/19	0	0.00	18	10.39	10.10	-18	339	-5.30%
2020/03/18	1	11.00	0	0.00	10.90	1	326	0.31%
2020/03/12	0	0.00	5	11.60	11.60	-5	296	-1.69%
2020/03/11	0	0.00	5	12.54	12.30	-5	285	-1.75%
2020/03/05	2	12.30	0	0.00	12.50	2	271	0.74%
2020/03/03	10	12.50	1	12.70	12.70	9	267	3.37%
2020/02/27	17	13.05	0	0.00	12.55	17	246	6.88%
2020/02/24	3	13.10	0	0.00	13.20	3	220	1.36%
2020/02/21	2	13.15	0	0.00	13.20	2	200	1.00%
2020/02/20	3	13.40	3	13.40	13.35	0	182	0.00%
2020/02/18	3	12.50	2	12.30	12.45	1	143	0.70%
2020/02/17	5	12.36	2	12.40	12.40	3	130	2.30%
2020/02/14	2	11.35	0	0.00	12.00	2	109	1.82%
2019/12/27	2	11.05	0	0.00	10.95	2	89	2.24%
2019/10/30	0	11.95	0	0.00	12.00	0	79	0.00%
2019/10/08	0	11.20	0	0.00	11.10	0	63	0.00%
2019/10/04	0	11.20	0	0.00	11.25	0	63	0.00%
2019/10/03	0	11.20	0	0.00	11.25	0	63	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.01%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/04	0	0.00	1	12.55	12.50	-1	87	-1.15%
2019/01/28	0	12.65	0	0.00	12.65	0	105	0.00%
2018/12/18	1	11.85	0	0.00	11.90	1	124	0.81%
2018/09/20	0	0.00	2	13.80	13.85	-2	161	-1.23%
2018/09/05	0	0.00	15	14.64	14.70	-15	361	-4.15%
2018/09/03	15	14.90	0	0.00	15.00	15	381	3.94%
2018/08/24	0	0.00	1	14.80	14.80	-1	455	-0.22%
2018/08/21	0	0.00	2	14.65	14.70	-2	470	-0.43%
2018/08/20	0	0.00	1	14.40	14.50	-1	472	-0.21%
2018/07/27	1	14.75	0	0.00	14.75	1	668	0.15%
2018/07/02	0	15.20	0	0.00	15.25	0	1,025	0.00%
2018/06/19	1	15.15	0	0.00	15.05	1	1,165	0.09%
2018/06/15	0	0.00	1	15.95	16.15	-1	1,147	-0.09%
2018/06/14	0	0.00	4	16.25	16.40	-4	1,149	-0.35%
2018/06/13	1	17.20	9	17.08	17.10	-8	1,111	-0.72%
2018/06/12	0	0.00	9	15.59	15.65	-9	1,052	-0.86%
2018/06/11	2	15.55	6	15.72	15.50	-4	1,057	-0.38%
2018/06/08	0	0.00	2	15.50	15.55	-2	1,049	-0.19%
2018/06/06	0	0.00	6	15.10	15.05	-6	1,069	-0.56%
2018/06/05	0	0.00	8	14.95	14.95	-8	1,073	-0.75%
2018/06/01	2	14.20	0	0.00	14.50	2	1,137	0.18%
2018/05/31	10	14.23	0	0.00	14.30	10	1,234	0.81%
2018/05/30	2	14.30	0	0.00	14.35	2	1,283	0.16%
2018/05/28	2	14.55	0	0.00	14.60	2	1,334	0.15%
2018/05/22	2	14.95	1	14.95	15.00	1	1,586	0.06%
2018/05/18	0	0.00	4	15.23	15.25	-4	1,598	-0.25%
2018/05/17	0	0.00	4	15.20	15.15	-4	1,629	-0.25%
2018/05/15	4	14.80	0	0.00	14.85	4	1,662	0.24%
2018/05/14	0	0.00	20	14.62	14.90	-20	1,744	-1.15%
2018/05/09	10	14.00	0	0.00	14.10	10	1,804	0.55%
2018/05/04	4	14.65	0	0.00	14.60	4	1,813	0.22%
2018/05/03	8	15.13	0	0.00	15.05	8	1,887	0.42%
2018/05/02	2	15.10	1	15.20	15.25	1	1,940	0.05%
2018/04/30	3	15.42	0	0.00	15.20	3	1,910	0.16%
2018/04/20	0	0.00	1	13.60	13.75	-1	2,697	-0.04%
2018/04/17	0	13.35	0	0.00	13.35	0	2,833	0.00%
2018/04/13	0	0.00	2	13.70	13.75	-2	2,944	-0.07%
2018/04/12	0	13.65	8	13.75	13.65	-8	2,976	-0.27%
2018/04/11	18	13.44	10	13.00	13.80	8	2,994	0.27%
2018/03/29	4	14.80	10	14.90	14.90	-6	3,206	-0.19%
2018/03/20	1	15.35	15	15.25	15.10	-14	3,220	-0.43%
2018/03/13	0	0.00	1	16.00	15.70	-1	3,167	-0.03%
2018/03/12	11	15.81	0	0.00	15.65	11	3,152	0.35%
2018/03/09	0	0.00	30	15.50	16.15	-30	3,137	-0.96%
2018/03/08	1	15.85	7	15.90	15.85	-6	3,119	-0.19%
2018/03/07	8	16.55	0	0.00	15.75	8	3,111	0.26%
2018/03/06	20	16.26	0	0.00	15.95	20	3,059	0.65%
2018/03/05	0	0.00	40	15.84	15.50	-40	2,958	-1.35%
2018/03/01	0	0.00	1	15.90	15.95	-1	2,874	-0.03%
2018/02/27	13	16.58	11	15.90	15.55	2	2,844	0.07%
2018/02/26	0	0.00	15	15.35	16.10	-15	2,698	-0.56%
2018/02/21	0	0.00	10	14.45	14.45	-10	2,581	-0.39%
2018/02/12	10	13.88	0	0.00	14.05	10	2,568	0.39%
2018/02/09	60	13.93	0	0.00	13.80	60	2,553	2.35%
2018/02/07	0	0.00	1	15.00	14.65	-1	2,501	-0.04%
2018/01/30	0	0.00	18	15.05	14.90	-18	2,279	-0.79%
2018/01/22	4	15.46	0	0.00	15.30	4	1,976	0.20%
2018/01/18	5	14.23	0	0.00	14.10	5	1,787	0.28%
2018/01/17	7	14.59	3	15.42	15.35	4	1,576	0.25%
2018/01/16	60	14.77	15	14.95	14.10	45	1,305	3.45%
2018/01/15	10	14.25	3	14.40	14.40	7	1,111	0.63%
2018/01/10	3	13.50	0	0.00	13.10	3	973	0.31%
2018/01/05	0	0.00	3	13.10	12.90	-3	839	-0.36%
2018/01/04	3	12.95	0	0.00	13.10	3	825	0.36%
2018/01/02	0	0.00	3	13.15	13.20	-3	876	-0.34%