華豐 (2109)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.75	17.85	-1	1,367	-0.07%
2024/05/10	52	18.18	51	18.66	18.15	1	1,323	0.08%
2024/04/22	0	0.00	24	17.00	17.00	-24	1,088	-2.20%
2024/04/15	19	17.71	0	0.00	17.70	19	929	2.05%
2024/04/11	8	17.25	0	0.00	17.25	8	877	0.91%
2024/04/10	43	17.47	0	0.00	17.45	43	845	5.08%
2024/04/09	0	0.00	1	17.85	17.80	-1	825	-0.12%
2024/04/08	2	17.92	38	17.85	17.95	-36	802	-4.49%
2024/04/03	0	0.00	14	17.80	17.65	-14	773	-1.81%
2024/03/22	0	0.00	30	17.30	17.30	-30	652	-4.60%
2024/03/18	0	0.00	1	17.05	17.05	-1	615	-0.16%
2024/03/13	1	16.80	0	0.00	16.80	1	461	0.22%
2024/03/12	0	15.90	0	0.00	15.80	0	430	0.00%
2024/03/11	30	15.90	0	0.00	15.90	30	414	7.23%
2024/03/08	2	15.98	2	15.90	15.90	0	364	0.00%
2024/01/31	0	0.00	0.2	14.35	14.35	-0.2	177	-0.14%
2024/01/29	0	0.00	5	14.45	14.45	-5	178	-2.80%
2023/12/25	0	0.00	1	14.60	14.60	-1	167	-0.60%
2023/12/19	30	14.65	0	0.00	14.75	30	164	18.29%
2023/12/07	0	0.00	1	14.50	14.50	-1	152	-0.65%
2023/12/06	0	0.00	2	14.55	14.60	-2	149	-1.34%
2023/11/28	0	0.00	1	14.55	14.60	-1	144	-0.69%
2023/11/24	0	0.00	1	14.45	14.50	-1	139	-0.72%
2023/10/27	0	0.00	21	13.85	13.85	-21	142	-14.79%
2023/09/06	10	14.45	0	0.00	14.45	10	207	4.82%
2023/07/10	21	14.72	0	0.00	14.75	21	223	9.40%
2023/06/19	2	15.05	0	0.00	15.05	2	204	0.98%
2022/09/23	0	0.00	27	14.56	14.40	-27	95	-28.23%
2022/09/22	0	0.00	16	14.70	14.60	-16	96	-16.50%
2022/08/12	2	14.58	0	0.00	14.50	2	88	2.25%
2022/08/10	1	14.50	0	0.00	14.50	1	89	1.12%
2022/07/25	0	0.00	2	14.35	14.45	-2	91	-2.18%
2022/07/12	0	14.65	0	0.00	14.40	0	91	0.00%
2022/07/01	0	0.00	43	14.85	14.80	-43	90	-47.71%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/03/23	2	15.60	11	15.70	15.65	-9	112	-7.98%
2022/03/18	3	15.42	0	0.00	15.45	3	117	2.55%
2022/03/17	2	15.13	0	0.00	15.30	2	118	1.69%
2022/03/08	11	15.21	0	0.00	15.10	11	129	8.46%
2022/03/03	2	16.18	12	16.25	16.15	-10	128	-7.79%
2022/03/01	2	15.85	0	0.00	15.80	2	133	1.50%
2022/02/21	5	15.90	0	0.00	16.05	5	143	3.50%
2022/02/18	68	16.00	0	0.00	15.95	68	170	39.77%
2022/02/07	0	16.30	0	0.00	16.15	0	184	0.00%
2022/01/25	0	16.60	10	15.95	15.95	-10	189	-5.29%
2022/01/24	12	15.82	0	0.00	15.85	12	189	6.33%
2022/01/19	10	16.15	0	0.00	16.05	10	192	5.20%
2022/01/12	1	16.40	0	0.00	16.40	1	193	0.52%
2022/01/10	0	0.00	1	16.50	16.50	-1	199	-0.50%
2021/12/28	0	16.75	4	16.90	16.70	-4	216	-1.84%
2021/12/27	0	16.85	0	0.00	16.90	0	216	0.00%
2021/12/16	4	16.80	0	0.00	16.65	4	221	1.81%
2021/12/15	0	0.00	21	17.00	16.80	-21	222	-9.42%
2021/12/13	0	0.00	5	17.00	16.90	-5	225	-2.21%
2021/11/30	0	0.00	14	16.59	16.60	-14	240	-5.82%
2021/11/24	0	0.00	6	16.45	16.50	-6	241	-2.49%
2021/11/19	21	16.68	1	17.00	16.65	20	243	8.20%
2021/11/18	4	16.70	20	17.00	16.95	-16	241	-6.63%
2021/11/17	20	16.85	4	16.80	16.90	16	242	6.61%
2021/11/15	0	0.00	12	16.50	16.40	-12	221	-5.43%
2021/11/04	0	0.00	1	16.15	16.15	-1	250	-0.40%
2021/11/03	26	15.99	2	16.13	16.00	24	251	9.56%
2021/11/02	30	16.00	0	0.00	15.95	30	251	11.93%
2021/10/26	1	16.50	0	0.00	16.60	1	256	0.39%
2021/10/25	0	0.00	1	16.45	16.50	-1	259	-0.39%
2021/10/20	2	16.23	0	0.00	16.40	2	270	0.74%
2021/10/14	0	0.00	2	15.93	15.50	-2	289	-0.69%
2021/10/13	0	0.00	2	16.05	15.80	-2	285	-0.70%
2021/10/12	0	0.00	2	16.05	16.00	-2	288	-0.69%
2021/10/05	0	0.00	4	16.53	16.35	-4	324	-1.23%
2021/08/20	0	0.00	1	16.60	16.60	-1	778	-0.13%
2021/08/19	0	0.00	5	16.91	16.80	-5	780	-0.64%
2021/08/18	0	0.00	2	17.23	17.10	-2	783	-0.26%
2021/08/11	0	0.00	7	17.79	17.45	-7	830	-0.84%
2021/07/14	0	0.00	2	18.28	18.15	-2	1,692	-0.12%
2021/07/02	0	0.00	10	20.00	20.00	-10	2,270	-0.44%
2021/07/01	0	0.00	1	20.40	19.90	-1	2,252	-0.04%
2021/06/30	0	0.00	1	21.05	20.25	-1	2,253	-0.04%
2021/06/28	7	20.91	5	21.15	21.45	2	2,209	0.09%
2021/06/25	10	19.94	0	0.00	19.50	10	2,156	0.46%
2021/06/24	3	19.60	0	0.00	19.75	3	2,141	0.14%
2021/06/23	5	18.35	0	0.00	18.40	5	2,142	0.23%
2021/06/17	0	0.00	1	18.65	18.30	-1	2,169	-0.05%
2021/06/04	4	19.28	0	0.00	19.40	4	2,168	0.18%
2021/06/03	1	19.75	2	19.60	19.80	-1	2,162	-0.05%
2021/06/02	2	19.03	3	19.20	19.15	-1	2,139	-0.05%
2021/05/31	15	19.21	1	19.05	18.85	14	2,121	0.66%
2021/05/27	0	0.00	3	18.60	18.55	-3	2,099	-0.14%
2021/05/26	0	0.00	1	18.50	18.55	-1	2,096	-0.05%
2021/05/25	7	19.22	0	0.00	18.50	7	2,093	0.33%
2021/05/24	1	18.25	0	0.00	18.70	1	2,069	0.05%
2021/05/21	0	0.00	9.1	17.79	17.95	-9.1	2,057	-0.44%
2021/05/19	1	18.30	0	0.00	18.30	1	2,034	0.05%
2021/05/14	1	18.20	0	0.00	18.05	1	1,992	0.05%
2021/05/11	2	21.80	5	21.32	20.75	-3	1,922	-0.16%
2021/05/06	0	0.00	8	19.02	19.10	-8	1,795	-0.45%
2021/04/23	0	0.00	5	22.00	21.45	-5	1,601	-0.31%
2021/04/22	5	24.41	49	23.96	23.15	-44	1,516	-2.90%
2021/04/21	5	25.30	1	25.70	25.70	4	1,355	0.30%
2021/04/19	11	23.95	0.4	23.75	24.00	10.6	1,166	0.91%
2021/04/16	40	21.00	2	21.25	21.85	38	936	4.06%
2021/04/15	15	19.78	0	0.00	20.45	15	820	1.83%
2021/04/14	0	0.00	3.2	18.43	19.00	-3.2	766	-0.42%
2021/04/13	5	19.50	1	19.25	18.60	4	742	0.54%
2021/04/12	0	0.00	5	19.87	19.95	-5	672	-0.74%
2021/04/07	3	17.20	0	0.00	17.15	3	521	0.58%
2021/04/06	8	17.76	1	17.55	17.65	7	508	1.38%
2021/04/01	2	17.45	0	0.00	17.75	2	491	0.41%
2021/03/31	12	17.72	0	0.00	17.60	12	481	2.49%
2021/03/30	104	18.39	0	0.00	18.30	104	448	23.19%	大買/鉅額交易
2021/03/16	4	13.14	1	13.10	13.20	3	346	0.86%
2021/02/17	0	0.00	1	11.80	11.90	-1	409	-0.24%
2021/02/05	10	11.69	0	0.00	11.65	10	411	2.43%
2021/02/02	0	0.00	2	11.45	11.50	-2	454	-0.44%
2021/01/28	1	11.60	0	0.00	11.60	1	498	0.20%
2021/01/25	1.1	11.46	0	0.00	11.80	1.1	502	0.22%
2021/01/22	0.2	11.60	0	0.00	11.60	0.2	505	0.04%
2020/12/02	5	13.30	0	0.00	13.50	5	489	1.02%
2020/10/21	0	0.00	30	11.92	12.00	-30	348	-8.60%
2020/10/19	0	0.00	10	11.90	11.90	-10	366	-2.73%
2020/07/28	0	0.00	20	12.50	12.65	-20	771	-2.59%
2020/07/17	10	13.96	0	0.00	13.70	10	744	1.34%
2020/07/06	10	15.25	0	0.00	15.25	10	673	1.49%
2020/07/03	40	15.62	0	0.00	15.55	40	649	6.16%
2020/06/22	0	0.00	1	15.25	15.40	-1	542	-0.18%
2020/06/18	0	0.00	1	14.95	14.95	-1	490	-0.20%
2020/04/13	0	0.00	1	11.65	11.55	-1	367	-0.27%
2020/04/08	1	11.00	0	0.00	11.15	1	362	0.28%
2019/08/01	0	11.20	0	0.00	11.25	0	81	0.01%
2019/04/22	0	0.00	2	12.40	12.45	-2	79	-2.52%
2019/04/18	2	12.30	0	0.00	12.25	2	78	2.56%
2019/04/10	0	0.00	1	12.60	12.60	-1	83	-1.20%
2018/09/14	1	14.00	0	0.00	14.20	1	172	0.58%
2018/07/24	1	14.70	0	0.00	14.90	1	803	0.12%
2018/07/19	2	14.90	0	0.00	14.90	2	895	0.22%
2018/07/18	2	15.10	0	0.00	15.20	2	896	0.22%
2018/06/14	0	0.00	1	16.20	16.40	-1	1,149	-0.09%
2018/05/28	0	0.00	2	14.65	14.60	-2	1,334	-0.15%
2018/05/25	0	0.00	3	14.77	14.70	-3	1,479	-0.20%
2018/05/24	0	0.00	1	14.95	14.65	-1	1,580	-0.06%
2018/04/30	0	0.00	6	15.50	15.20	-6	1,910	-0.31%
2018/04/27	2	15.30	1	15.35	15.05	1	1,926	0.05%
2018/04/26	1	15.10	0.5	15.15	15.15	0.5	2,015	0.02%
2018/04/11	0.5	13.80	0	0.00	13.80	0.5	2,994	0.02%
2018/04/02	0	0.00	1	15.40	15.35	-1	2,980	-0.03%
2018/03/28	2	14.60	0	0.00	14.90	2	3,308	0.06%
2018/03/14	0	0.00	7	15.84	15.70	-7	3,169	-0.22%
2018/03/08	1	15.95	0	0.00	15.85	1	3,119	0.03%
2018/03/06	1	16.75	0	0.00	15.95	1	3,059	0.03%
2018/02/27	1	16.65	0	0.00	15.55	1	2,844	0.04%
2018/02/26	2	16.05	0	0.00	16.10	2	2,698	0.07%
2018/01/25	0	0.00	1	15.35	15.00	-1	2,114	-0.05%
2018/01/22	5	15.65	0	0.00	15.30	5	1,976	0.25%
2018/01/18	2	14.10	2	13.95	14.10	0	1,787	0.00%
2018/01/15	1	14.35	0	0.00	14.40	1	1,111	0.09%
2018/01/10	2	13.80	2	13.20	13.10	0	973	0.00%
2018/01/09	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/01/02	1	13.05	0	0.00	13.20	1	876	0.11%