華豐 (2109)-凱基-高雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	18.00	17.85	-10	1,391	-0.72%
2024/05/15	10	17.95	20	17.88	17.85	-10	1,382	-0.72%
2024/05/14	10	17.85	0	0.00	17.85	10	1,367	0.73%
2024/05/13	30	18.17	0	0.00	18.10	30	1,347	2.23%
2024/05/10	4	18.34	4	18.48	18.15	0	1,323	0.00%
2024/05/09	14	17.85	14	17.86	17.90	0	1,241	0.00%
2024/05/06	8	17.33	2	17.40	17.30	6	1,165	0.51%
2024/04/29	2	16.90	0	0.00	16.90	2	1,128	0.18%
2024/04/19	0	0.00	1	16.80	16.55	-1	1,072	-0.09%
2024/04/17	0	0.00	5	17.70	17.75	-5	1,008	-0.50%
2024/04/15	5	17.61	0	0.00	17.70	5	929	0.54%
2024/04/10	6	17.70	6	17.45	17.45	0	845	0.00%
2024/04/09	15	17.89	15	17.80	17.80	0	825	0.00%
2024/03/26	0	0.00	1	17.25	17.00	-1	688	-0.15%
2024/03/25	1	17.50	0	0.00	17.50	1	671	0.15%
2024/03/20	0	0.00	1	16.80	17.00	-1	638	-0.16%
2024/03/13	0	0.00	2	16.25	16.80	-2	461	-0.43%
2024/03/12	15	16.05	15	15.80	15.80	0	430	0.00%
2024/03/11	1	16.35	2	16.05	15.90	-1	414	-0.24%
2024/03/08	0	16.30	0	0.00	15.90	0	364	0.00%
2024/02/29	0	14.60	0	0.00	14.60	0	207	0.00%
2024/02/26	0	14.55	0	0.00	14.55	0	200	0.00%
2024/02/23	0	14.45	0	0.00	14.55	0	198	0.00%
2024/02/22	1	14.75	1	14.75	14.60	0	196	0.00%
2024/02/21	0	14.60	0	0.00	14.65	0	188	0.00%
2024/02/19	0	0.00	2	14.85	14.75	-2	192	-1.04%
2024/01/22	0	0.00	0	14.25	14.35	0	174	0.00%
2024/01/19	2	14.30	0	0.00	14.25	2	175	1.14%
2023/11/28	0	0.00	2	14.60	14.60	-2	144	-1.38%
2023/11/21	2	14.55	0	0.00	14.65	2	138	1.45%
2023/11/16	0	0.00	2	14.50	14.45	-2	131	-1.52%
2023/11/09	0	0.00	1	14.05	14.05	-1	127	-0.78%
2023/11/03	0	0.00	0	14.00	13.85	0	138	-0.01%
2023/10/20	1	13.75	0	0.00	13.80	1	146	0.68%
2023/10/18	2	13.88	0	0.00	13.85	2	148	1.35%
2023/09/19	2	14.10	0	0.00	14.10	2	167	1.20%
2023/09/14	0	0.00	5	14.30	14.30	-5	176	-2.83%
2023/09/13	5	14.60	0	0.00	14.60	5	196	2.54%
2023/09/01	0	0.00	5	14.33	14.40	-5	206	-2.43%
2023/08/29	0	0.00	3	14.30	14.20	-3	209	-1.43%
2023/08/21	2	14.05	0	0.00	14.00	2	210	0.95%
2023/07/28	3	14.30	0	0.00	14.20	3	214	1.40%
2023/07/24	3	14.35	0	0.00	14.30	3	210	1.42%
2023/07/17	0	14.55	0	0.00	14.65	0	219	0.00%
2023/06/27	0	0.00	1	14.80	14.80	-1	214	-0.47%
2023/05/25	0	0.00	0	14.60	14.70	0	155	0.00%
2023/05/12	0	0.00	5	14.60	14.65	-5	163	-3.05%
2023/05/11	0	0.00	5	14.60	14.65	-5	157	-3.17%
2023/05/02	0	0.00	0	14.30	14.35	0	158	0.00%
2023/04/25	0	0.00	3	14.50	14.30	-3	156	-1.91%
2023/04/21	0	0.00	2	14.45	14.35	-2	152	-1.31%
2023/04/19	2	14.15	0	0.00	14.10	2	143	1.39%
2023/04/17	3	14.25	0	0.00	14.30	3	154	1.95%
2023/04/14	2	14.30	0	14.20	14.30	2	152	1.31%
2023/03/29	2	14.60	0	0.00	14.55	2	139	1.43%
2023/03/27	1	14.65	0	0.00	14.70	1	139	0.72%
2023/03/24	7	14.69	0	0.00	14.65	7	139	5.01%
2023/03/17	1	14.55	0	0.00	14.50	1	136	0.73%
2023/03/13	0	14.60	0	0.00	14.60	0	137	0.00%
2023/03/10	0	0.00	6	14.82	14.65	-6	137	-4.35%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/14	6	14.95	0	0.00	14.70	6	126	4.75%
2023/02/08	0	14.40	0	0.00	14.50	0	111	0.00%
2023/01/06	0	14.95	0	0.00	14.70	0	87	0.00%
2022/12/29	0	0.00	0	14.55	14.55	0	76	0.00%
2022/11/21	0	0.00	1	14.70	14.75	-1	86	-1.15%
2022/11/15	0	0.00	2	14.55	14.50	-2	83	-2.39%
2022/11/08	2	14.05	0	0.00	14.15	2	81	2.45%
2022/09/16	0	0.00	2	15.05	14.90	-2	96	-2.06%
2022/08/24	1	14.90	0	0.00	14.90	1	86	1.16%
2022/08/15	2	14.60	0	0.00	14.55	2	87	2.28%
2022/05/30	0	0.00	0	15.00	15.00	0	90	0.00%
2022/04/20	0	0.00	0.1	15.45	15.45	-0.1	93	-0.11%
2022/03/07	0	0.00	5	15.50	15.50	-5	126	-3.95%
2022/02/14	0	16.85	0	0.00	16.00	0	179	0.02%
2022/02/11	0	16.20	0	0.00	16.15	0	180	0.02%
2022/02/10	0	16.60	0	0.00	16.25	0	178	0.00%
2022/02/09	0	16.35	0	0.00	16.20	0	180	0.00%
2022/02/07	0	16.30	0	0.00	16.15	0	184	0.00%
2022/01/14	0	0.00	0.1	16.25	16.25	-0.1	191	-0.03%
2022/01/12	0	0.00	1	16.25	16.40	-1	193	-0.52%
2022/01/10	0	0.00	2	16.58	16.50	-2	199	-1.00%
2022/01/05	0	0.00	0.1	16.65	16.70	-0.1	208	-0.05%
2022/01/04	0	0.00	0	16.75	16.80	0	209	0.00%
2022/01/03	0	0.00	0.1	16.70	16.75	-0.1	210	-0.05%
2021/12/29	0	16.75	0	0.00	16.75	0	211	0.00%
2021/12/28	0	0.00	5	16.75	16.70	-5	216	-2.31%
2021/12/21	0	0.00	0.1	16.80	16.90	-0.1	217	-0.05%
2021/12/17	0	0.00	0.1	16.70	16.70	-0.1	221	-0.05%
2021/11/22	0	16.40	0	0.00	16.45	0	244	0.00%
2021/11/09	0	0.00	1	16.20	16.20	-1	236	-0.42%
2021/10/14	1	15.50	0	0.00	15.50	1	289	0.35%
2021/10/13	1	15.85	0	0.00	15.80	1	285	0.35%
2021/10/04	0	0.00	1	16.60	16.40	-1	326	-0.31%
2021/07/20	5	18.30	0	0.00	18.35	5	1,238	0.40%
2021/07/14	1	18.20	0	0.00	18.15	1	1,692	0.06%
2021/07/02	13	19.90	0	0.00	20.00	13	2,270	0.57%
2021/06/30	0	0.00	1	21.05	20.25	-1	2,253	-0.04%
2021/06/29	10	20.73	0	0.00	20.85	10	2,226	0.45%
2021/06/28	2	21.10	12	21.04	21.45	-10	2,209	-0.45%
2021/06/25	1	20.00	0	0.00	19.50	1	2,156	0.05%
2021/06/24	0	19.00	1.7	18.94	19.75	-1.7	2,141	-0.08%
2021/06/21	1	17.85	0	0.00	18.00	1	2,173	0.05%
2021/06/16	1	18.35	0	0.00	18.30	1	2,167	0.05%
2021/05/25	1	19.05	3	18.70	18.50	-2	2,093	-0.10%
2021/05/19	1	18.40	0	0.00	18.30	1	2,034	0.05%
2021/05/12	2	19.50	0	0.00	19.00	2	1,957	0.10%
2021/05/11	0	0.00	2	22.00	20.75	-2	1,922	-0.10%
2021/05/04	4	19.53	0	0.00	19.15	4	1,777	0.23%
2021/04/29	0	0.00	10	20.55	21.20	-10	1,724	-0.58%
2021/04/28	3	20.75	5	20.55	20.70	-2	1,691	-0.12%
2021/04/27	0	0.00	15	21.40	21.15	-15	1,652	-0.91%
2021/04/26	1	21.75	1	21.75	21.75	0	1,632	0.00%
2021/04/23	4	21.13	10	21.80	21.45	-6	1,601	-0.37%
2021/04/22	1	23.20	6	23.24	23.15	-5	1,516	-0.33%
2021/04/21	3	25.73	0	0.00	25.70	3	1,355	0.22%
2021/04/20	3	23.47	1	24.00	23.80	2	1,241	0.16%
2021/04/19	3	23.95	1	23.95	24.00	2	1,166	0.17%
2021/04/14	0	0.00	0	18.65	19.00	0	766	0.00%
2021/04/12	40	19.78	0.8	19.85	19.95	39.2	672	5.82%
2021/03/31	0	17.85	0	0.00	17.60	0	481	0.00%
2021/03/30	1	18.05	25	18.35	18.30	-24	448	-5.35%
2021/03/29	0	0.00	0.2	17.90	17.90	-0.2	392	-0.05%
2021/03/17	30	13.70	0	0.00	13.70	30	373	8.04%
2021/03/16	0	0.00	3	13.10	13.20	-3	346	-0.86%
2021/03/15	0	0.00	3	12.90	13.25	-3	331	-0.90%
2021/03/09	0	12.30	0	0.00	12.40	0	331	0.00%
2021/03/08	0	12.30	0	0.00	12.40	0	349	0.00%
2021/03/05	0	12.30	0	0.00	12.40	0	356	0.00%
2021/03/04	0	0.00	0	12.53	12.50	0	356	0.00%
2021/03/03	0	12.50	0	0.00	12.45	0	357	0.00%
2021/03/02	0	13.15	0	0.00	12.20	0	353	0.00%
2021/02/25	0	0.00	4	12.25	12.15	-4	362	-1.10%
2021/02/22	0	0.00	6	12.15	12.20	-6	400	-1.50%
2021/02/04	0	0.00	1	11.70	11.75	-1	415	-0.24%
2021/01/21	1	11.70	0	0.00	11.50	1	507	0.20%
2021/01/19	4	11.90	0	0.00	11.95	4	505	0.79%
2021/01/07	3	12.35	0	0.00	12.35	3	488	0.61%
2020/12/29	0	0.00	3	12.95	12.85	-3	462	-0.65%
2020/12/10	3	12.55	0	0.00	12.65	3	516	0.58%
2020/12/09	0	0.00	3	12.95	12.95	-3	509	-0.59%
2020/11/25	0	0.00	0	12.00	12.75	0	455	0.00%
2020/11/18	0	0.00	2	12.40	12.40	-2	399	-0.50%
2020/11/16	0	0.00	4	12.60	12.45	-4	400	-1.00%
2020/11/10	2	12.95	0	0.00	12.75	2	399	0.50%
2020/11/09	0	0.00	4	12.30	13.05	-4	366	-1.09%
2020/10/14	4	11.80	0	0.00	12.05	4	381	1.05%
2020/09/25	4	12.00	0	0.00	12.00	4	474	0.84%
2020/09/23	0	0.00	4	12.55	12.40	-4	517	-0.77%
2020/09/22	4	12.00	0	0.00	12.25	4	512	0.78%
2020/09/21	0	0.00	4	12.60	12.45	-4	502	-0.80%
2020/09/17	4	12.20	0	0.00	12.25	4	490	0.81%
2020/09/15	3	12.55	0	0.00	12.65	3	541	0.55%
2020/09/14	3	12.65	0	0.00	12.70	3	554	0.54%
2020/09/11	3	12.80	0	0.00	12.70	3	585	0.51%
2020/09/10	3	12.85	0	0.00	12.85	3	629	0.48%
2020/07/22	0	0.00	0	13.60	13.65	0	756	0.00%
2020/07/03	0	0.00	4	15.70	15.55	-4	649	-0.62%
2020/06/22	0	0.00	4	15.20	15.40	-4	542	-0.74%
2020/06/16	0	0.00	0.8	14.60	14.60	-0.8	415	-0.19%
2020/06/03	0	13.00	0	0.00	13.15	0	374	0.00%
2020/03/16	0	10.70	0	0.00	10.80	0	315	0.00%
2020/03/02	0	12.20	0	0.00	12.25	0	256	0.00%
2019/12/02	0	0.00	10	11.24	11.20	-10	94	-10.54%
2019/07/29	0	0.00	1	11.50	11.75	-1	82	-1.21%
2019/05/30	0	0.00	1	10.55	10.95	-1	125	-0.80%
2019/05/23	1	9.51	0	0.00	10.35	1	123	0.81%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2018/11/09	0	0.00	10.2	12.10	12.10	-10.2	123	-8.25%
2018/07/06	0	0.00	15	14.90	14.95	-15	925	-1.62%
2018/07/05	0	0.00	5	14.90	14.90	-5	966	-0.52%
2018/07/03	0	0.00	10	15.15	15.00	-10	1,024	-0.98%
2018/06/13	15	15.85	0	0.00	17.10	15	1,111	1.35%
2018/06/07	0	0.00	15	15.15	15.15	-15	1,056	-1.42%
2018/05/21	0	0.00	10	14.95	14.95	-10	1,594	-0.63%
2018/04/26	40	14.55	0	0.00	15.15	40	2,015	1.98%
2018/03/30	0	0.00	1	15.10	15.50	-1	3,069	-0.03%
2018/03/22	0	0.00	5	15.25	15.20	-5	3,223	-0.16%
2018/03/12	0	0.00	2	16.10	15.65	-2	3,152	-0.06%
2018/03/08	2	16.00	0	0.00	15.85	2	3,119	0.06%
2018/02/27	2	16.48	10	15.75	15.55	-8	2,844	-0.28%
2018/02/09	0	0.00	524	13.95	13.80	-524	2,553	-20.52%	大賣/鉅額交易
2018/01/25	0	0.00	233	15.27	15.00	-233	2,114	-11.02%	大賣/鉅額交易
2018/01/24	48	15.10	0	0.00	15.70	48	2,045	2.35%
2018/01/22	9	15.65	4	15.70	15.30	5	1,976	0.25%
2018/01/19	0	0.00	60	14.58	15.05	-60	1,867	-3.21%
2018/01/18	260	14.20	0	0.00	14.10	260	1,787	14.55%	大買/鉅額交易
2018/01/17	510	15.15	61	15.13	15.35	449	1,576	28.47%	大買/鉅額交易
2018/01/16	40	14.36	10	14.95	14.10	30	1,305	2.30%
2018/01/15	320	13.36	370	14.34	14.40	-50	1,111	-4.50%	大買/大賣/
2018/01/12	6	13.05	0	0.00	13.10	6	990	0.61%
2018/01/11	14	12.95	0	0.00	13.25	14	982	1.42%
2018/01/09	0	0.00	30	13.12	13.45	-30	924	-3.24%
2018/01/08	20	12.30	0	0.00	12.25	20	866	2.31%
2018/01/02	0	0.00	10	12.95	13.20	-10	876	-1.14%