華豐 (2109)-凱基-板橋券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	17.85	17.85	-10	1,367	-0.73%
2024/05/10	10	18.50	0	0.00	18.15	10	1,323	0.76%
2024/05/09	0	17.60	0	0.00	17.90	0	1,241	0.00%
2024/04/30	0	0.00	1	16.95	16.95	-1	1,132	-0.09%
2024/04/12	0	0.00	3	17.55	17.70	-3	904	-0.33%
2024/03/18	0	17.65	0	0.00	17.05	0	615	0.00%
2024/03/11	0.1	16.20	0	0.00	15.90	0.1	414	0.02%
2024/03/07	3	15.10	0	0.00	15.30	3	230	1.30%
2024/03/06	0.2	14.75	0	0.00	14.70	0.2	208	0.11%
2024/02/19	0	14.85	0	0.00	14.75	0	192	0.02%
2024/02/16	0	14.65	0	0.00	14.75	0	183	0.02%
2023/11/16	0.1	14.50	0	0.00	14.45	0.1	131	0.08%
2023/10/26	0.1	13.95	0	0.00	13.80	0.1	142	0.04%
2023/10/25	0	14.00	0	0.00	13.95	0	144	0.01%
2023/10/24	0	13.95	0	0.00	14.00	0	144	0.01%
2023/10/23	0.1	13.80	0	0.00	13.80	0.1	146	0.05%
2023/10/13	0	14.10	0	0.00	14.00	0	151	0.02%
2023/09/11	0	14.60	0	0.00	14.50	0	208	0.01%
2023/08/18	0.1	14.50	0	0.00	14.20	0.1	207	0.02%
2023/06/19	0.1	15.10	0	0.00	15.05	0.1	204	0.02%
2023/06/01	0	0.00	0.4	14.50	14.40	-0.4	157	-0.25%
2023/05/24	0.1	14.65	0	0.00	14.65	0.1	156	0.03%
2023/05/05	0	14.35	0	0.00	14.40	0	155	0.02%
2023/04/20	0	14.30	0	0.00	14.15	0	142	0.03%
2023/04/11	0.1	14.65	0	0.00	14.60	0.1	144	0.03%
2023/04/10	0	14.90	0	0.00	14.60	0	141	0.01%
2023/03/29	0	14.70	0	0.00	14.55	0	139	0.01%
2023/03/24	0	14.95	0	0.00	14.65	0	139	0.00%
2022/10/04	0	0.00	1	14.35	14.35	-1	91	-1.09%
2022/05/16	0	0.00	1	14.45	14.50	-1	92	-1.08%
2022/03/31	0	15.98	0	0.00	15.85	0	108	0.00%
2022/03/10	0	0.00	35	15.17	15.30	-35	129	-26.93%
2022/02/14	0	16.85	0	0.00	16.00	0	179	0.00%
2021/09/22	0	0.00	1	16.50	16.35	-1	503	-0.20%
2021/09/10	0	0.00	10	16.90	17.00	-10	691	-1.45%
2021/08/27	0	0.00	13	17.10	17.25	-13	716	-1.81%
2021/08/26	0	0.00	7	17.15	16.85	-7	737	-0.95%
2021/08/25	1	17.20	0	0.00	17.10	1	753	0.13%
2021/07/29	0	0.00	1	18.55	18.35	-1	1,063	-0.09%
2021/07/19	0	0.00	10	18.55	18.75	-10	1,321	-0.76%
2021/07/08	10	19.30	0	0.00	19.75	10	2,085	0.48%
2021/06/30	2	20.55	0	0.00	20.25	2	2,253	0.09%
2021/06/29	5	20.50	0	0.00	20.85	5	2,226	0.22%
2021/06/28	0	0.00	1	20.60	21.45	-1	2,209	-0.05%
2021/06/24	0	0.00	1	18.85	19.75	-1	2,141	-0.05%
2021/06/17	0	0.00	1	18.35	18.30	-1	2,169	-0.05%
2021/06/09	0	0.00	4	18.98	18.90	-4	2,163	-0.18%
2021/05/21	1	17.50	0	0.00	17.95	1	2,057	0.05%
2021/05/13	1	18.10	0	0.00	17.85	1	1,975	0.05%
2021/05/11	11	22.23	0	0.00	20.75	11	1,922	0.57%
2021/05/06	1	19.20	0	0.00	19.10	1	1,795	0.06%
2021/05/05	8	19.70	0	0.00	19.10	8	1,782	0.45%
2021/05/04	1	19.00	0	0.00	19.15	1	1,777	0.06%
2021/04/29	0	0.00	5	21.10	21.20	-5	1,724	-0.29%
2021/04/28	7	20.68	0	0.00	20.70	7	1,691	0.41%
2021/04/26	2	21.70	20	21.37	21.75	-18	1,632	-1.10%
2021/04/23	17	21.33	3	21.97	21.45	14	1,601	0.88%
2021/04/22	46	23.44	15	23.49	23.15	31	1,516	2.04%
2021/04/21	23	25.66	32	25.82	25.70	-9	1,355	-0.66%
2021/04/20	35.3	23.67	16	24.06	23.80	19.3	1,241	1.55%
2021/04/19	18	23.59	3	23.40	24.00	15	1,166	1.29%
2021/04/16	3	20.85	10	22.00	21.85	-7	936	-0.75%
2021/04/15	0	0.00	0.2	20.30	20.45	-0.2	820	-0.02%
2021/04/13	1	19.40	0	0.00	18.60	1	742	0.13%
2021/04/12	20	19.90	1	19.25	19.95	19	672	2.82%
2021/04/06	0	0.00	20	17.60	17.65	-20	508	-3.94%
2021/04/01	0	17.60	0	0.00	17.75	0	491	0.00%
2021/03/30	0.3	18.20	0	0.00	18.30	0.3	448	0.07%
2021/03/29	20	17.90	0	0.00	17.90	20	392	5.10%
2021/03/16	4	13.25	0	0.00	13.20	4	346	1.15%
2021/03/05	0	0.00	0	12.40	12.40	0	356	0.00%
2021/03/03	0	12.40	0	0.00	12.45	0	357	0.00%
2020/08/31	0	12.70	0	0.00	12.70	0	706	0.00%
2020/08/18	0	0.00	2	13.10	13.10	-2	710	-0.28%
2020/08/17	0	0.00	1	13.50	13.50	-1	709	-0.14%
2020/08/06	1	12.85	0	0.00	12.95	1	727	0.14%
2020/07/03	0	0.00	1	15.70	15.55	-1	649	-0.15%
2020/07/01	0	0.00	2	14.50	14.45	-2	593	-0.34%
2020/06/17	0	0.00	33	14.67	14.30	-33	458	-7.20%
2020/06/16	35	14.59	0	0.00	14.60	35	415	8.41%
2020/05/12	0	0.00	4	12.75	12.90	-4	472	-0.85%
2020/05/08	0	0.00	10	13.85	13.75	-10	449	-2.22%
2020/05/07	10	12.45	0	0.00	12.75	10	406	2.46%
2020/05/06	5	12.49	0	0.00	12.30	5	401	1.24%
2020/05/05	1	12.65	0	0.00	12.50	1	399	0.25%
2020/02/21	0	0.00	1	13.20	13.20	-1	200	-0.50%
2020/02/20	1	12.75	0	0.00	13.35	1	182	0.55%
2019/12/10	0	0.00	1	11.10	11.05	-1	98	-1.02%
2019/12/04	1	11.00	0	0.00	11.00	1	95	1.05%
2019/07/22	0	0.00	0.8	11.40	11.50	-0.8	106	-0.75%
2019/05/30	0	0.00	3	11.00	10.95	-3	125	-2.40%
2019/05/22	3	10.35	0	0.00	10.35	3	121	2.47%
2019/04/03	0	0.00	0.4	12.55	12.45	-0.4	87	-0.46%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2018/07/12	0	0.00	1	14.90	14.95	-1	902	-0.11%
2018/07/03	1	15.00	0	0.00	15.00	1	1,024	0.10%
2018/06/12	0	0.00	1	15.60	15.65	-1	1,052	-0.10%
2018/05/23	1	15.00	0	0.00	14.90	1	1,580	0.06%
2018/05/02	0	0.00	11	15.30	15.25	-11	1,940	-0.57%
2018/04/30	10	15.10	0	0.00	15.20	10	1,910	0.52%
2018/04/27	0	0.00	1	14.80	15.05	-1	1,926	-0.05%
2018/04/26	0	0.00	13	15.14	15.15	-13	2,015	-0.64%
2018/04/23	0	0.00	5	13.85	13.95	-5	2,507	-0.20%
2018/04/17	5	13.54	0	0.00	13.35	5	2,833	0.18%
2018/04/12	1	14.00	0	0.00	13.65	1	2,976	0.03%
2018/04/11	2	13.40	1	12.95	13.80	1	2,994	0.03%
2018/03/30	1	15.10	0	0.00	15.50	1	3,069	0.03%
2018/03/29	0	0.00	2	14.90	14.90	-2	3,206	-0.06%
2018/03/28	1	14.60	1	15.00	14.90	0	3,308	0.00%
2018/03/26	0	0.00	4	14.95	14.90	-4	3,252	-0.12%
2018/03/23	0	0.00	2	15.20	15.15	-2	3,245	-0.06%
2018/03/22	0	0.00	1	15.20	15.20	-1	3,223	-0.03%
2018/03/20	0	0.00	10	15.25	15.10	-10	3,220	-0.31%
2018/03/19	0	0.00	6	15.40	15.60	-6	3,205	-0.19%
2018/03/16	6	15.50	0	0.00	15.45	6	3,189	0.19%
2018/03/14	0	0.00	2	15.80	15.70	-2	3,169	-0.06%
2018/03/12	0	0.00	2	15.90	15.65	-2	3,152	-0.06%
2018/03/08	2	15.95	0	0.00	15.85	2	3,119	0.06%
2018/03/07	12	16.08	10	15.89	15.75	2	3,111	0.06%
2018/03/06	0	0.00	20	16.40	15.95	-20	3,059	-0.65%
2018/03/05	2	16.10	0	0.00	15.50	2	2,958	0.07%
2018/02/27	5	15.74	5	16.70	15.55	0	2,844	0.00%
2018/02/26	10	16.00	0	0.00	16.10	10	2,698	0.37%
2018/02/21	0	0.00	20	14.43	14.45	-20	2,581	-0.77%
2018/02/07	0	0.00	17	14.92	14.65	-17	2,501	-0.68%
2018/02/06	3	15.05	3	14.70	14.55	0	2,472	0.00%
2018/02/05	2	14.70	2	15.30	15.10	0	2,386	0.00%
2018/02/02	0	0.00	3	14.20	14.05	-3	2,328	-0.13%
2018/02/01	0	0.00	2	15.05	14.80	-2	2,300	-0.09%
2018/01/18	5	14.60	5	14.20	14.10	0	1,787	0.00%
2018/01/17	0	0.00	88	14.77	15.35	-88	1,576	-5.58%
2018/01/16	41	15.09	51	14.81	14.10	-10	1,305	-0.77%
2018/01/15	40	13.60	0	0.00	14.40	40	1,111	3.60%
2018/01/08	88	12.71	0	0.00	12.25	88	866	10.15%