華豐 (2109)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	18.00	18.25	-1	1,400	-0.07%
2024/05/16	1	17.85	0	0.00	17.85	1	1,391	0.07%
2024/05/09	0	0.00	1	17.55	17.90	-1	1,241	-0.08%
2024/05/07	1	17.10	0	0.00	16.95	1	1,177	0.08%
2024/05/03	1	17.05	4	17.18	17.10	-3	1,150	-0.26%
2024/05/02	3	16.93	0	0.00	17.00	3	1,136	0.26%
2024/04/29	1	16.75	1	17.00	16.90	0	1,128	0.00%
2024/04/10	0	0.00	0.3	17.50	17.45	-0.3	845	-0.04%
2024/04/09	0	0.00	0.5	17.75	17.80	-0.5	825	-0.06%
2024/04/03	0.4	17.75	0	0.00	17.65	0.4	773	0.05%
2024/03/28	0.4	17.75	0	0.00	17.65	0.4	722	0.06%
2024/03/27	0	0.00	6	17.35	17.35	-6	703	-0.85%
2024/03/26	0	0.00	0.8	17.05	17.00	-0.8	688	-0.12%
2024/03/25	0.2	17.70	0	0.00	17.50	0.2	671	0.03%
2024/03/19	0	0.00	8	17.10	16.95	-8	628	-1.27%
2024/03/15	8	16.45	0	0.00	16.45	8	561	1.43%
2024/03/14	3	17.58	3	17.00	16.85	0	535	0.00%
2024/03/13	0.2	16.25	0	0.00	16.80	0.2	461	0.04%
2024/03/12	0.4	15.70	0	0.00	15.80	0.4	430	0.09%
2024/03/01	0	15.90	0	0.00	14.60	0	210	0.00%
2024/02/23	0	0.00	45	14.59	14.55	-45	198	-22.66%
2024/02/22	45	14.75	0	0.00	14.60	45	196	22.85%
2024/02/16	0	14.90	0	0.00	14.75	0	183	0.00%
2024/02/15	0	0.00	0.1	14.50	14.45	-0.1	179	-0.06%
2024/02/01	0	14.45	0	0.00	14.35	0	178	0.00%
2024/01/25	0	15.30	0	0.00	14.35	0	178	0.00%
2024/01/16	0	14.60	0	0.00	14.40	0	172	0.00%
2024/01/15	0	14.70	0	0.00	14.60	0	171	0.00%
2023/12/21	0	14.75	0	0.00	14.75	0	164	0.00%
2023/12/14	0	0.00	10	14.50	14.55	-10	153	-6.52%
2023/12/11	0	14.65	0	0.00	14.60	0	150	0.00%
2023/11/20	0	14.55	0	0.00	14.55	0	133	0.00%
2023/09/01	0	14.45	0	0.00	14.40	0	206	0.00%
2023/08/25	0	14.30	0	0.00	14.15	0	211	0.00%
2023/07/27	0	0.00	2	14.25	14.25	-2	211	-0.94%
2023/07/04	0	0.00	0	14.75	14.75	0	226	0.00%
2023/04/06	0	14.75	0	0.00	14.60	0	141	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/08	0	15.00	0	0.00	14.85	0	137	0.00%
2023/02/14	0	15.30	0	0.00	14.70	0	126	0.00%
2023/01/17	0	14.70	0	0.00	14.50	0	94	0.00%
2023/01/09	0	0.00	1	14.70	14.70	-1	89	-1.11%
2022/11/15	1	14.55	0	0.00	14.50	1	83	1.19%
2022/10/11	0	15.25	0	0.00	13.90	0	90	0.00%
2022/08/23	0	0.00	0	15.00	14.80	0	86	-0.04%
2022/08/19	0	0.00	0	15.45	14.80	0	86	0.00%
2022/08/03	0	0.00	0	14.32	14.30	0	90	-0.02%
2022/08/01	0.1	14.40	0	0.00	14.30	0.1	90	0.06%
2022/05/23	0	0.00	1	15.20	15.15	-1	93	-1.07%
2022/04/27	1	14.80	0	0.00	15.00	1	91	1.09%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/03/18	0	0.00	1	15.40	15.45	-1	117	-0.85%
2022/03/17	0	0.00	0	15.45	15.30	0	118	0.00%
2022/03/08	1	15.05	0	0.00	15.10	1	129	0.77%
2022/03/07	0	16.50	0	0.00	15.50	0	126	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.00%
2022/02/25	0	15.93	0	0.00	15.65	0	134	0.00%
2022/02/24	0	15.80	0	0.00	15.65	0	135	0.00%
2022/02/21	0	16.80	0	0.00	16.05	0	143	0.00%
2022/02/17	0	16.65	0	0.00	16.00	0	172	0.00%
2022/02/15	0	16.70	0	0.00	16.00	0	176	0.00%
2022/02/14	0	16.86	0	0.00	16.00	0	179	0.01%
2022/01/25	0	16.60	0	0.00	15.95	0	189	0.00%
2022/01/21	0	16.45	0	0.00	16.15	0	191	0.00%
2022/01/20	0	16.00	0	0.00	16.10	0	190	0.00%
2022/01/11	0	16.55	0	0.00	16.30	0	196	0.00%
2022/01/07	0	16.90	0	0.00	16.50	0	200	0.00%
2021/12/30	0	16.98	0	0.00	16.80	0	210	0.00%
2021/12/28	0	16.90	0	0.00	16.70	0	216	0.00%
2021/12/27	0	16.95	0	0.00	16.90	0	216	0.00%
2021/12/24	0	16.75	0	0.00	16.75	0	218	0.00%
2021/12/10	6	16.60	0	0.00	16.70	6	226	2.65%
2021/11/29	0	0.00	1	16.50	16.55	-1	240	-0.42%
2021/11/25	0	17.00	0	0.00	16.65	0	241	0.00%
2021/11/24	0	16.40	0	0.00	16.50	0	241	0.00%
2021/11/19	1	16.65	0	0.00	16.65	1	243	0.41%
2021/11/17	1	16.75	0	0.00	16.90	1	242	0.41%
2021/10/14	5	15.50	0	0.00	15.50	5	289	1.73%
2021/09/22	5	16.45	0	0.00	16.35	5	503	0.99%
2021/09/01	0	17.50	0	0.00	17.35	0	704	0.00%
2021/07/19	2	18.70	0	0.00	18.75	2	1,321	0.15%
2021/07/13	3	18.80	0	0.00	18.55	3	1,916	0.16%
2021/06/29	10	20.60	1	21.00	20.85	9	2,226	0.40%
2021/06/28	1	21.45	1	21.00	21.45	0	2,209	0.00%
2021/06/25	5	19.85	8	19.92	19.50	-3	2,156	-0.14%
2021/06/18	3	18.35	0	0.00	18.25	3	2,170	0.14%
2021/06/03	0	0.00	2.8	19.54	19.80	-2.8	2,162	-0.13%
2021/06/01	1	18.85	0	0.00	19.00	1	2,123	0.05%
2021/05/28	2	19.05	4	19.20	19.25	-2	2,111	-0.09%
2021/05/13	2	18.45	0	0.00	17.85	2	1,975	0.10%
2021/05/11	2	21.40	3	22.73	20.75	-1	1,922	-0.05%
2021/04/28	1	20.55	0	0.00	20.70	1	1,691	0.06%
2021/04/23	3	21.58	0	0.00	21.45	3	1,601	0.19%
2021/04/22	37	23.25	3	23.22	23.15	34	1,516	2.24%
2021/04/21	3	25.15	6	25.53	25.70	-3	1,355	-0.22%
2021/04/20	4	23.30	0	0.00	23.80	4	1,241	0.32%
2021/04/19	3	23.73	33	23.57	24.00	-30	1,166	-2.57%
2021/04/16	20	21.35	7	21.56	21.85	13	936	1.39%
2021/04/15	0	0.00	3.7	19.33	20.45	-3.7	820	-0.45%
2021/04/13	7	18.79	0	0.00	18.60	7	742	0.94%
2021/04/12	5	19.95	6	19.68	19.95	-1	672	-0.15%
2021/04/08	3	17.40	9	17.40	17.40	-6	528	-1.14%
2021/04/07	0	0.00	19	17.26	17.15	-19	521	-3.65%
2021/03/31	0.2	17.95	20	17.55	17.60	-19.8	481	-4.12%
2021/03/30	0	0.00	65	18.84	18.30	-65	448	-14.49%
2021/03/29	60.2	17.90	0.2	17.90	17.90	59.9	392	15.28%
2021/03/17	0.1	13.58	0	0.00	13.70	0.1	373	0.02%
2021/03/16	1.2	13.40	0	0.00	13.20	1.2	346	0.36%
2021/03/15	32	13.08	0	0.00	13.25	32	331	9.64%
2021/02/25	0	12.75	0	0.00	12.15	0	362	0.00%
2021/02/23	2	12.25	0	0.00	12.30	2	400	0.50%
2021/02/22	0	12.10	0	0.00	12.20	0	400	0.00%
2021/02/19	2	12.10	0	0.00	12.15	2	402	0.50%
2021/02/18	2	11.80	0	0.00	12.25	2	406	0.49%
2021/02/17	2	11.65	0	0.00	11.90	2	409	0.49%
2021/02/04	2	11.60	0	0.00	11.75	2	415	0.48%
2021/02/01	2	11.40	0	0.00	11.35	2	490	0.41%
2021/01/29	0	11.25	0	0.00	11.45	0	497	0.00%
2021/01/28	2	11.50	0	0.00	11.60	2	498	0.40%
2021/01/25	0	11.60	0	0.00	11.80	0	502	0.00%
2021/01/18	0	12.05	0	0.00	11.95	0	509	0.00%
2021/01/14	0	0.00	1	12.45	12.50	-1	506	-0.20%
2020/12/31	11	13.05	0	0.00	13.20	11	480	2.29%
2020/12/30	3	12.90	0	0.00	12.90	3	464	0.65%
2020/12/24	0	0.00	0	12.85	12.85	0	454	-0.01%
2020/12/16	0	0.00	30	12.40	12.45	-30	496	-6.04%
2020/12/10	35	12.59	0	0.00	12.65	35	516	6.78%
2020/12/02	0	0.00	6	13.33	13.50	-6	489	-1.23%
2020/11/26	1	13.00	0	0.00	13.00	1	461	0.22%
2020/11/10	0	0.00	10	12.70	12.75	-10	399	-2.50%
2020/11/09	10	12.70	0	0.00	13.05	10	366	2.73%
2020/09/09	1	12.85	0	0.00	13.00	1	692	0.14%
2020/08/24	2	12.70	0	0.00	13.00	2	713	0.28%
2020/08/19	5	12.90	1	13.00	12.85	4	708	0.56%
2020/08/17	1	13.20	0	0.00	13.50	1	709	0.14%
2020/07/14	3	13.97	0	0.00	13.90	3	726	0.41%
2020/07/10	6	13.56	0	0.00	14.20	6	716	0.84%
2020/07/08	5	14.70	0	0.00	14.65	5	696	0.72%
2020/06/24	1	15.05	0	0.00	14.95	1	576	0.17%
2020/06/23	6	15.11	0	0.00	15.20	6	567	1.06%
2020/06/17	0	0.00	94	14.61	14.30	-94	458	-20.52%
2020/06/16	94	14.60	0	0.00	14.60	94	415	22.60%
2020/06/10	5	13.00	0	13.20	13.15	5	361	1.38%
2020/03/04	0	0.00	10	12.50	12.45	-10	270	-3.69%
2020/02/27	5	12.80	0	0.00	12.55	5	246	2.02%
2020/02/25	0	0.00	2	13.00	13.15	-2	230	-0.87%
2020/02/21	2	13.25	0	0.00	13.20	2	200	1.00%
2019/12/23	10	11.05	0	0.00	11.05	10	89	11.22%
2019/11/01	0	0.00	8	11.80	12.00	-8	82	-9.66%
2019/09/26	0	0.00	2	11.50	11.45	-2	61	-3.24%
2019/07/16	8	11.45	0	0.00	11.45	8	108	7.36%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2018/09/04	0	0.00	6	15.00	14.90	-6	368	-1.63%
2018/09/03	6	15.15	0	0.00	15.00	6	381	1.57%
2018/08/08	0	0.00	2	14.40	14.85	-2	528	-0.38%
2018/06/14	2	16.70	32	16.59	16.40	-30	1,149	-2.61%
2018/06/13	32	17.18	4	16.35	17.10	28	1,111	2.52%
2018/06/08	2	15.50	0	0.00	15.55	2	1,049	0.19%
2018/06/04	0	0.00	1	15.00	14.85	-1	1,080	-0.09%
2018/04/03	0	0.00	1	15.25	15.20	-1	2,955	-0.03%
2018/03/29	0	0.00	6.3	15.04	14.90	-6.3	3,206	-0.20%
2018/03/28	1	14.90	0	0.00	14.90	1	3,308	0.03%
2018/03/09	2	16.15	0	0.00	16.15	2	3,137	0.06%
2018/03/06	10	16.70	10	16.80	15.95	0	3,059	0.00%
2018/03/02	0	0.00	2	15.60	15.90	-2	2,901	-0.07%
2018/03/01	2	16.10	1	16.00	15.95	1	2,874	0.03%
2018/01/30	2	15.13	0	0.00	14.90	2	2,279	0.09%
2018/01/02	4	13.20	4	13.15	13.20	0	876	0.00%