加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    346張
  • 產業
    上市 橡膠類股▼0.52%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00016.9516.8501,0540.00%
2024/04/170.117.6500.0017.750.11,0080.01%
2024/04/1500.00117.6517.70-1929-0.11%
2024/04/11117.10117.3517.2508770.00%
2024/04/08117.9000.0017.9518020.12%
2024/04/03017.6500.0017.6507730.00%
2024/03/29017.3000.0017.3507360.00%
2024/03/13016.7000.0016.8004610.00%
2024/03/11015.8000.0015.9004140.00%
2024/03/081015.951016.1015.9003640.00%
2024/03/07015.2000.0015.3002300.00%
2024/03/06014.7000.0014.7002080.00%
2024/03/05014.6500.0014.7002080.00%
2024/02/2700.00014.6014.5002030.00%
2024/01/24015.0000.0014.3501770.00%
2024/01/23014.4500.0014.3501760.00%
2024/01/1500.00114.5014.60-1171-0.58%
2023/12/2600.00014.6014.7001680.00%
2023/12/2500.00014.5514.6001670.00%
2023/12/1800.00014.9014.8001630.00%
2023/12/1500.00014.5014.8001580.00%
2023/12/04114.6500.0014.6511490.67%
2023/10/25014.0000.0013.9501440.00%
2023/10/1300.00014.0014.0001510.00%
2023/10/1200.00013.9014.0501530.00%
2023/09/05014.6000.0014.5002070.00%
2023/08/2400.00014.1014.1502110.00%
2023/08/0200.00014.2514.1502120.00%
2023/06/2800.00014.7514.8002150.00%
2023/06/2100.00014.9014.9002120.00%
2023/06/1900.000.315.0515.05-0.3204-0.16%
2023/04/24014.4000.0014.4001550.00%
2023/04/17014.4000.0014.3001540.00%
2023/04/13014.9500.0014.6001490.00%
2023/04/12015.0300.0014.6001450.00%
2023/04/06014.7500.0014.6001410.00%
2023/03/31014.6000.0014.5501400.00%
2023/03/30014.5500.0014.5501400.00%
2023/03/28014.7500.0014.6501390.00%
2023/03/27014.7000.0014.7001390.00%
2023/03/23014.6300.0014.5501380.00%
2023/03/22014.4000.0014.5001380.00%
2023/03/21014.9500.0014.5001380.00%
2023/03/17014.9000.0014.5001360.00%
2023/03/16014.5800.0014.4501370.00%
2023/03/14014.9000.0014.6001370.00%
2023/03/13014.6700.0014.6001370.00%
2023/03/10015.0000.0014.6501370.00%
2023/03/09014.8300.0014.8001370.01%
2023/03/08014.9800.0014.8501370.00%
2023/03/07014.8600.0014.9501350.00%
2023/03/06015.0000.0014.9501350.00%
2023/03/03015.0300.0014.8501350.00%
2023/03/02015.3800.0014.8501340.00%
2023/03/01015.9000.0014.8501350.00%
2023/02/24015.0000.0014.8501340.00%
2023/02/22014.9000.0014.8501330.00%
2023/02/21014.8500.0014.8001310.00%
2023/02/20014.7000.0014.7001310.00%
2023/02/17014.8300.0014.6001300.00%
2023/02/16014.8000.0014.7001300.00%
2023/02/15015.0500.0014.5001300.00%
2023/02/14015.3500.0014.7001260.00%
2023/02/13015.0500.0014.8001250.00%
2023/02/06014.5500.0014.3501090.00%
2023/01/310.214.6500.0014.700.2950.16%
2023/01/16014.6500.0014.500940.00%
2023/01/13014.8500.0014.600920.00%
2023/01/11014.8500.0014.650910.00%
2023/01/09014.9000.0014.700890.00%
2023/01/05014.9000.0014.750890.00%
2023/01/04014.6000.0014.500770.00%
2022/12/29014.5500.0014.550760.00%
2022/12/27014.6500.0014.550740.00%
2022/12/22014.5500.0014.400710.00%
2022/12/19014.6000.0014.500740.00%
2022/12/15014.7000.0014.600750.00%
2022/12/02015.0000.0014.950860.00%
2022/12/01014.9000.0014.850880.00%
2022/11/29014.9000.0014.900860.00%
2022/11/03014.1000.0014.100840.00%
2022/10/14014.0300.0014.100910.00%
2022/10/03014.4500.0014.200910.00%
2022/09/29014.1000.0014.100940.00%
2022/09/27014.8500.0014.250940.00%
2022/09/26014.5100.0014.200940.04%
2022/09/22014.7000.0014.600960.00%
2022/08/19015.2000.0014.800860.00%
2022/08/18015.5000.0014.700850.00%
2022/07/2600.00014.6014.600910.00%
2022/07/15014.6000.0014.600920.00%
2022/07/14014.4500.0014.350910.00%
2022/07/01015.0800.0014.800900.00%
2022/06/17114.4000.0014.401831.20%
2022/05/3100.00015.2015.100890.00%
2022/04/29015.4000.0014.900910.00%
2022/04/2200.002.515.3815.40-2.593-2.70%
2022/04/1800.001015.2515.15-1096-10.32%
2022/04/15015.3500.0015.350970.00%
2022/04/12016.0000.0015.750990.00%
2022/04/11016.0000.0015.8001010.00%
2022/04/08015.7000.0015.8001020.00%
2022/04/06016.0000.0015.8501030.00%
2022/03/31015.8000.0015.8501080.00%
2022/03/25015.9000.0015.5001120.00%
2022/03/24016.0000.0015.5501110.00%
2022/03/23015.5800.0015.6501120.01%
2022/03/22015.5000.0015.6001140.00%
2022/03/21015.7000.0015.5501170.01%
2022/03/18015.5500.0015.4501170.02%
2022/03/17015.3500.0015.3001180.00%
2022/03/16015.0400.0014.9501270.00%
2022/03/09016.4500.0015.1001290.00%
2022/03/07016.5000.0015.5001260.00%
2022/03/04016.4000.0015.8001270.00%
2022/03/03016.2000.0016.1501280.00%
2022/03/01017.0000.0015.8001330.00%
2022/02/22016.1500.0015.9501390.01%
2022/02/21016.1000.0016.0501430.00%
2022/02/14016.9000.0016.0001790.00%
2022/02/08016.4500.0016.1501820.00%
2022/01/21016.4500.0016.1501910.01%
2022/01/17016.6500.0016.2001920.00%
2021/12/30016.8000.0016.8002100.00%
2021/12/22016.8500.0016.8502180.00%
2021/12/1400.00016.9016.8002250.00%
2021/11/15116.35116.4016.4002210.00%
2021/11/12016.3000.0016.3502240.00%
2021/10/13016.1500.0015.8002850.00%
2021/10/08016.3000.0016.3502880.00%
2021/09/30016.7000.0016.9003410.00%
2021/09/08116.5000.0016.5016930.14%
2021/08/20116.5000.0016.6017780.13%
2021/08/19116.8000.0016.8017800.13%
2021/08/13017.6000.0017.7008190.00%
2021/07/1300.00018.5018.5501,9160.00%
2021/06/30020.60120.6020.25-12,253-0.04%
2021/06/28021.0000.0021.4502,2090.00%
2021/06/25019.7000.0019.5002,1560.00%
2021/06/24119.7500.0019.7512,1410.05%
2021/04/2900.001020.4121.20-101,724-0.58%
2021/04/271021.351021.2521.1501,6520.00%
2021/04/221023.6300.0023.15101,5160.66%
2021/04/210.125.3500.0025.700.11,3550.01%
2021/04/191023.90423.0924.0061,1660.51%
2021/04/1600.00022.1521.8509360.00%
2021/04/15019.8500.0020.4508200.00%
2021/04/14018.9000.0019.0007660.00%
2021/04/13219.2500.0018.6027420.27%
2021/04/12019.810.918.3519.95-0.8672-0.13%
2021/04/09217.50117.8018.1515550.18%
2021/04/08017.2300.0017.4005280.00%
2021/04/06117.6500.0017.6515080.20%
2021/04/01017.6300.0017.7504910.00%
2021/03/31017.5400.0017.6004810.00%
2021/03/30018.3300.0018.3004480.00%
2021/03/29017.9000.0017.9003920.00%
2021/03/17013.5600.0013.7003730.00%
2021/03/16013.1000.0013.2003460.00%
2021/03/15013.00013.2013.2503310.00%
2021/03/12012.4000.0012.4503130.00%
2021/03/11013.60012.4012.5003210.00%
2021/03/10012.35012.7512.4003210.00%
2021/03/09012.30012.2712.4003310.00%
2021/03/0800.00012.3512.4003490.00%
2021/03/05012.39012.3512.4003560.00%
2021/03/0400.00012.4912.5003560.00%
2021/03/02013.2000.0012.2003530.00%
2021/02/26012.2000.0012.1503570.00%
2021/02/25012.9500.0012.1503620.00%
2021/02/23012.4500.0012.3004000.00%
2021/02/22012.9500.0012.2004000.00%
2021/02/03012.6500.0011.5504200.00%
2021/02/01012.1000.0011.3504900.00%
2020/12/18012.4500.0012.4004650.00%
2020/12/1000.00012.9012.6505160.00%
2020/12/0400.00013.2013.3004940.00%
2020/12/0300.00013.3513.3004920.00%
2020/12/02013.0000.0013.5004890.00%
2020/12/01012.4000.0012.7504750.00%
2020/11/23013.0000.0013.0504400.00%
2020/11/13012.4500.0012.6003980.00%
2020/11/11012.1000.0012.5004050.00%
2020/11/06011.9000.0012.0503330.00%
2020/11/0400.00011.2511.4503240.00%
2020/11/02011.6800.0011.1503250.00%
2020/10/16011.6500.0011.8503710.00%
2020/09/10012.8500.0012.8506290.00%
2020/09/0200.00012.5512.5507030.00%
2020/09/0100.00012.6012.6007040.00%
2020/07/02014.5500.0014.6505970.00%
2020/06/18014.9500.0014.9504900.00%
2020/06/1100.00312.9013.25-3365-0.82%
2020/06/09313.35013.3513.3533700.81%
2020/05/11013.2000.0013.2504660.00%
2020/04/17011.7000.0011.7503820.00%
2020/04/1000.00111.1511.70-1366-0.27%
2020/04/09111.0500.0011.1013630.28%
2020/04/08011.1500.0011.1503620.00%
2020/04/06010.8500.0010.8503600.00%
2020/04/01010.9000.0011.0003600.00%
2020/03/30011.1500.0011.1503580.00%
2020/03/27011.2000.0011.2503560.00%
2020/03/03012.6000.0012.7002670.00%
2020/02/21013.1000.0013.2002000.00%
2020/02/20013.3000.0013.3501820.00%
2020/02/19012.3000.0012.4001490.00%
2020/02/17012.3000.0012.4001300.00%
2020/02/13010.9000.0010.9501010.00%
2020/02/12011.0000.0011.050980.00%
2020/02/1100.00011.0011.000970.00%
2019/12/11011.0000.0011.0501000.00%
2019/10/2100.00011.8011.800750.00%
2019/10/16011.6000.0011.700690.00%
2019/09/23011.0500.0011.100620.00%
2019/09/11011.0500.0011.050560.00%
2019/06/2400.00011.2511.1501120.00%
2019/06/1000.00011.2011.2501210.00%
2019/06/0500.00011.1011.1501230.00%
2019/05/3100.00010.9011.0001240.00%
2019/04/17012.3000.0012.400780.01%
2019/04/16012.3000.0012.400750.01%
2019/04/15012.5000.0012.500760.01%
2019/04/12012.4500.0012.450760.00%
2019/04/11012.5000.0012.600760.00%
2019/04/09012.5000.0012.600860.00%
2019/04/03012.5500.0012.450870.00%
2019/04/02012.7000.0012.800850.00%
2019/04/0100.00012.7512.800840.00%
2019/03/29012.8000.0012.900830.00%
2019/03/25012.6000.0012.700770.01%
2019/03/22012.700.112.7012.75-0.177-0.10%
2019/03/19012.5000.0012.700820.00%
2019/03/18012.7000.0012.800790.00%
2019/03/08012.8000.0012.900840.00%
2019/03/05012.5000.0012.600870.00%
2019/02/21012.5000.0012.5501050.00%
2019/02/18012.4000.0012.5001040.00%
2019/01/2800.00112.7012.65-1105-0.95%
2019/01/25112.7500.0012.7511060.94%
2018/10/30012.3500.0012.2501300.00%
2018/10/12111.9000.0013.5011380.72%
2018/08/2000.00014.5014.5004720.00%
2018/07/0900.00014.8014.9009150.00%
2018/07/0500.00014.8014.9009660.00%
2018/06/2600.00015.1015.1501,0920.00%
2018/06/080.115.5000.0015.550.11,0490.01%
2018/04/2600.00114.1015.15-12,015-0.05%
2018/03/31015.6000.0015.7003,0040.00%
2018/03/20015.0500.0015.1003,2200.00%
2018/02/2600.00116.0016.10-12,698-0.04%
2018/02/0500.00115.3515.10-12,386-0.04%
2018/01/30214.9500.0014.9022,2790.09%
2018/01/25315.2000.0015.0032,1140.14%
2018/01/2200.00115.2015.30-11,976-0.05%
2018/01/1700.00114.7015.35-11,576-0.06%
2018/01/16113.9500.0014.1011,3050.08%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音