華豐 (2109)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
939張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.30	17.10	0	1,106	0.00%
2024/04/23	0	0.00	2	17.25	17.30	-2	1,097	-0.18%
2024/04/22	0	0.00	1	17.05	17.00	-1	1,088	-0.09%
2024/04/19	1	16.45	0	0.00	16.55	1	1,072	0.09%
2024/04/18	2	16.65	0	0.00	16.85	2	1,054	0.19%
2024/04/17	2	17.75	0	0.00	17.75	2	1,008	0.20%
2024/04/15	0	17.75	0	0.00	17.70	0	929	0.00%
2024/04/11	2	17.20	0	0.00	17.25	2	877	0.23%
2024/04/10	6	17.60	0	0.00	17.45	6	845	0.71%
2024/04/08	0	0.00	0.2	17.80	17.95	-0.2	802	-0.02%
2024/03/29	1	17.60	1	17.25	17.35	0	736	0.00%
2024/03/28	1.2	17.49	0	0.00	17.65	1.2	722	0.17%
2024/03/25	1	17.50	0	0.00	17.50	1	671	0.15%
2024/03/20	0	0.00	1	16.75	17.00	-1	638	-0.16%
2024/03/18	2	17.68	3	17.48	17.05	-1	615	-0.16%
2024/03/15	0	16.50	0	0.00	16.45	0	561	0.00%
2024/03/14	1	17.60	1	17.15	16.85	0	535	0.00%
2024/03/13	1	16.10	0	0.00	16.80	1	461	0.22%
2024/03/11	0	0.00	1	16.30	15.90	-1	414	-0.24%
2024/03/08	1	15.80	3	16.50	15.90	-2	364	-0.55%
2024/03/07	0	0.00	1	15.25	15.30	-1	230	-0.43%
2024/01/22	0	14.85	0	0.00	14.35	0	174	0.00%
2023/11/16	0	0.00	2	14.45	14.45	-2	131	-1.52%
2023/11/06	0	0.00	1	13.80	13.85	-1	133	-0.75%
2023/10/26	0	0.00	1	13.95	13.80	-1	142	-0.70%
2023/10/13	0	14.00	0	0.00	14.00	0	151	0.00%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/13	3.3	14.60	0	0.00	14.60	3.3	196	1.68%
2023/09/05	1	14.55	0	0.00	14.50	1	207	0.48%
2023/08/30	0.2	14.35	0	0.00	14.25	0.2	208	0.10%
2023/08/24	2	14.10	0	0.00	14.15	2	211	0.94%
2023/07/28	0	0.00	5	14.30	14.20	-5	214	-2.34%
2023/04/14	0	0.00	2	14.30	14.30	-2	152	-1.32%
2023/04/13	2	14.60	0	0.00	14.60	2	149	1.34%
2023/03/06	0	15.00	0	0.00	14.95	0	135	0.00%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/23	0	15.30	0	0.00	14.80	0	133	0.00%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/17	0	14.80	0	0.00	14.60	0	130	0.00%
2023/02/07	0	15.00	0	0.00	14.45	0	110	0.00%
2023/01/13	1	14.55	0	0.00	14.60	1	92	1.08%
2023/01/11	0	14.85	0	0.00	14.65	0	91	0.00%
2023/01/05	0	0.00	1	15.15	14.75	-1	89	-1.12%
2022/12/15	1	14.60	0	0.00	14.60	1	75	1.33%
2022/11/11	1	14.20	0	0.00	14.15	1	81	1.23%
2022/11/10	0	0.00	0	14.05	14.05	0	81	0.00%
2022/10/26	0	0.00	1	14.30	14.10	-1	89	-1.12%
2022/10/13	0	0.00	1	14.00	14.05	-1	93	-1.07%
2022/10/05	0	14.30	0	0.00	14.15	0	90	0.00%
2022/09/12	0	14.95	0	0.00	14.90	0	86	0.00%
2022/08/22	0	15.85	0	0.00	14.80	0	86	0.00%
2022/08/19	0	15.40	0	0.00	14.80	0	86	0.00%
2022/07/18	0	14.45	0	0.00	14.45	0	92	0.00%
2022/06/30	0	15.75	0	0.00	14.90	0	87	0.00%
2022/06/29	0	15.40	0	0.00	14.85	0	84	0.00%
2022/06/27	0	15.30	0	0.00	15.00	0	86	0.00%
2022/06/23	0	16.00	0	0.00	14.70	0	85	0.00%
2022/06/16	0	14.50	0	0.00	14.50	0	82	0.00%
2022/05/23	0	0.00	1	15.10	15.15	-1	93	-1.07%
2022/05/13	1	14.40	0	0.00	14.35	1	91	1.09%
2022/04/26	1	15.10	0	0.00	14.95	1	92	1.08%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/08	0	15.95	0	0.00	15.80	0	102	0.00%
2022/04/07	0	15.88	0	0.00	15.75	0	103	0.00%
2022/03/31	0	16.00	0	0.00	15.85	0	108	0.00%
2022/03/30	0	17.20	0	0.00	15.85	0	110	0.00%
2022/03/21	0	15.85	0	0.00	15.55	0	117	0.00%
2022/03/18	0	15.50	0	0.00	15.45	0	117	0.00%
2022/03/15	0	0.00	1	15.20	14.95	-1	129	-0.77%
2022/03/07	0	15.98	0	0.00	15.50	0	126	0.00%
2022/01/14	0	16.70	0	0.00	16.25	0	191	0.00%
2021/12/29	1	16.75	0	0.00	16.75	1	211	0.47%
2021/12/10	0	17.60	0	0.00	16.70	0	226	0.00%
2021/10/15	0	0.00	1	15.70	15.70	-1	284	-0.35%
2021/10/12	1	16.05	0	0.00	16.00	1	288	0.35%
2021/09/17	0.2	17.40	0	0.00	17.20	0.2	612	0.03%
2021/08/23	0	0.00	1	17.25	17.15	-1	768	-0.13%
2021/08/20	1	16.60	0	0.00	16.60	1	778	0.13%
2021/08/13	1	17.70	0	0.00	17.70	1	819	0.12%
2021/08/10	3	17.63	0	0.00	17.65	3	838	0.36%
2021/07/21	1	18.25	0	0.00	18.00	1	1,211	0.08%
2021/07/07	1	19.20	0	0.00	19.20	1	2,148	0.05%
2021/06/30	1	20.25	8	20.58	20.25	-7	2,253	-0.31%
2021/06/29	1	21.30	0	0.00	20.85	1	2,226	0.04%
2021/06/28	0	0.00	1.1	21.45	21.45	-1.1	2,209	-0.05%
2021/06/25	0	19.70	1	20.60	19.50	-1	2,156	-0.05%
2021/06/24	9	19.25	31	19.02	19.75	-22	2,141	-1.03%
2021/05/25	0	0.00	5	19.27	18.50	-5	2,093	-0.24%
2021/05/24	5	18.25	0	0.00	18.70	5	2,069	0.24%
2021/05/17	30	16.30	1	16.50	16.40	29	2,018	1.44%
2021/05/12	5	19.13	2	19.40	19.00	3	1,957	0.15%
2021/05/11	1	22.75	1	23.20	20.75	0	1,922	0.00%
2021/05/10	0	0.00	2.1	21.56	21.70	-2.1	1,838	-0.12%
2021/05/06	0.1	19.10	0	0.00	19.10	0.1	1,795	0.01%
2021/05/04	3	19.13	5	19.56	19.15	-2	1,777	-0.11%
2021/05/03	1	21.20	0	0.00	20.50	1	1,745	0.06%
2021/04/28	4.1	20.63	1	20.65	20.70	3.1	1,691	0.18%
2021/04/27	0.2	21.25	0	0.00	21.15	0.2	1,652	0.01%
2021/04/26	2	21.98	0	0.00	21.75	2	1,632	0.12%
2021/04/23	2	20.95	1	21.50	21.45	1	1,601	0.06%
2021/04/22	5.2	23.53	6	24.07	23.15	-0.8	1,516	-0.05%
2021/04/21	6	25.03	0.2	25.55	25.70	5.8	1,355	0.43%
2021/04/20	1	24.20	7	23.11	23.80	-6	1,241	-0.48%
2021/04/19	12	23.61	2	23.55	24.00	10	1,166	0.86%
2021/04/16	6	21.88	0.8	22.15	21.85	5.2	936	0.55%
2021/04/14	0	18.85	0	0.00	19.00	0	766	0.00%
2021/04/13	3	19.63	2	19.20	18.60	1	742	0.14%
2021/04/12	3	19.45	2	19.68	19.95	1	672	0.15%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/07	0	17.60	3	17.45	17.15	-3	521	-0.58%
2021/04/01	0	17.50	0	0.00	17.75	0	491	0.00%
2021/03/31	3.1	17.55	0	0.00	17.60	3.1	481	0.65%
2021/03/29	0	0.00	1	17.90	17.90	-1	392	-0.25%
2021/03/15	0	12.92	4	12.90	13.25	-4	331	-1.20%
2021/03/12	0	12.90	0	0.00	12.45	0	313	0.00%
2021/03/10	0	12.40	0	0.00	12.40	0	321	0.00%
2021/03/04	0	0.00	0	12.40	12.50	0	356	0.00%
2021/03/03	0	0.00	2	12.45	12.45	-2	357	-0.56%
2021/03/02	0	13.00	0	0.00	12.20	0	353	0.00%
2021/02/26	0	0.00	3	12.00	12.15	-3	357	-0.84%
2021/02/24	0	0.00	0	12.10	12.15	0	393	0.00%
2021/02/03	0	11.93	0	0.00	11.55	0	420	0.00%
2021/01/29	2	11.45	0	0.00	11.45	2	497	0.40%
2021/01/15	1	12.05	0	0.00	12.05	1	511	0.20%
2021/01/13	1	12.40	0	0.00	12.40	1	503	0.20%
2021/01/11	1	12.40	0	0.00	12.15	1	494	0.20%
2021/01/08	1	12.45	0	0.00	12.30	1	490	0.20%
2020/12/11	2	12.35	0	0.00	12.30	2	516	0.39%
2020/12/04	0	12.90	0	0.00	13.30	0	494	0.00%
2020/12/02	0	13.00	1	13.45	13.50	-1	489	-0.20%
2020/11/26	0	0.00	2	13.05	13.00	-2	461	-0.43%
2020/11/19	0	0.00	0	12.10	12.35	0	399	0.00%
2020/11/10	0	0.00	4	12.89	12.75	-4	399	-1.00%
2020/11/09	2	12.20	1	12.95	13.05	1	366	0.27%
2020/10/30	1	11.25	0	0.00	11.20	1	337	0.30%
2020/10/28	1	11.55	0	0.00	11.50	1	340	0.29%
2020/10/26	1	11.75	0	0.00	11.95	1	343	0.29%
2020/10/12	1	11.95	0	0.00	12.05	1	382	0.26%
2020/09/22	2	12.05	0	0.00	12.25	2	512	0.39%
2020/08/20	1	12.25	0	0.00	12.35	1	711	0.14%
2020/08/17	0	0.00	1	13.35	13.50	-1	709	-0.14%
2020/08/03	2	12.35	0	0.00	12.55	2	769	0.26%
2020/07/28	3	12.73	0	0.00	12.65	3	771	0.39%
2020/07/21	0	0.00	0	13.90	13.95	0	752	-0.01%
2020/07/06	0	0.00	3	15.50	15.25	-3	673	-0.45%
2020/07/03	3	15.60	0	0.00	15.55	3	649	0.46%
2020/06/22	0	0.00	3	14.50	15.40	-3	542	-0.55%
2020/06/19	0	0.00	7	14.60	14.65	-7	508	-1.38%
2020/06/18	5	14.45	0	0.00	14.95	5	490	1.02%
2020/06/17	6	14.60	1	14.60	14.30	5	458	1.09%
2020/06/16	1	14.60	0	0.00	14.60	1	415	0.24%
2020/05/07	0	0.00	1	12.65	12.75	-1	406	-0.25%
2020/04/29	0	0.00	1	12.10	12.15	-1	386	-0.26%
2020/04/16	0	0.00	2	11.65	11.80	-2	379	-0.53%
2020/04/14	0	0.00	1	11.95	11.95	-1	374	-0.27%
2020/04/13	1	11.55	0	0.00	11.55	1	367	0.27%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/23	0	0.00	1	10.20	10.60	-1	344	-0.29%
2020/03/19	1	9.81	0	0.00	10.10	1	339	0.29%
2020/03/18	2	11.00	0	0.00	10.90	2	326	0.61%
2020/03/17	0	0.00	6	11.10	11.00	-6	318	-1.88%
2020/03/11	0	0.00	2	12.55	12.30	-2	285	-0.70%
2020/02/24	0	0.00	1	13.15	13.20	-1	220	-0.45%
2020/02/21	6	13.13	0	0.00	13.20	6	200	2.99%
2020/02/17	0	0.00	2	12.40	12.40	-2	130	-1.53%
2020/02/05	1	11.00	0	0.00	10.95	1	95	1.05%
2019/12/27	0	0.00	1	10.95	10.95	-1	89	-1.12%
2019/12/03	1	11.00	0	0.00	11.00	1	95	1.05%
2019/05/03	1	11.75	0	0.00	11.90	1	102	0.98%
2019/04/03	1	12.50	0	0.00	12.45	1	87	1.14%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.01%
2019/03/05	0	12.50	0	0.00	12.60	0	87	0.00%
2019/01/04	1	12.30	0	0.00	12.35	1	120	0.83%
2019/01/02	0	0.00	1	13.35	12.60	-1	122	-0.82%
2018/11/27	1	11.40	0	0.00	11.40	1	133	0.75%
2018/11/26	0	0.00	0.2	11.30	11.35	-0.2	133	-0.11%
2018/11/20	1	11.75	0	0.00	11.50	1	118	0.85%
2018/11/15	1	11.85	0	0.00	12.00	1	119	0.84%
2018/10/25	0	12.00	0	0.00	12.10	0	129	0.00%
2018/10/05	0	0.00	22	13.60	13.60	-22	144	-15.21%
2018/10/04	0	0.00	1	13.80	13.80	-1	145	-0.69%
2018/07/23	0	0.00	7	15.00	14.80	-7	822	-0.85%
2018/07/20	0	0.00	10	15.00	14.95	-10	892	-1.12%
2018/07/02	0	0.00	2	15.35	15.25	-2	1,025	-0.19%
2018/06/20	0	0.00	10	14.95	15.40	-10	1,169	-0.85%
2018/06/15	2	16.00	0	0.00	16.15	2	1,147	0.17%
2018/06/14	2	16.00	0	0.00	16.40	2	1,149	0.17%
2018/04/27	10	15.20	0	0.00	15.05	10	1,926	0.52%
2018/04/26	0	0.00	2	14.85	15.15	-2	2,015	-0.10%
2018/04/11	2	14.05	0	0.00	13.80	2	2,994	0.07%
2018/03/29	0	0.00	2	15.00	14.90	-2	3,206	-0.06%
2018/03/07	10	16.00	0	0.00	15.75	10	3,111	0.32%
2018/03/01	10	15.45	0	0.00	15.95	10	2,874	0.35%
2018/02/27	20	16.48	6	16.43	15.55	14	2,844	0.49%
2018/02/26	6	15.40	0	0.00	16.10	6	2,698	0.22%
2018/02/08	0	0.00	7	14.50	14.35	-7	2,520	-0.28%
2018/02/05	0	0.00	1	15.00	15.10	-1	2,386	-0.04%
2018/02/02	1	14.75	0	0.00	14.05	1	2,328	0.04%
2018/02/01	1	14.80	3	15.30	14.80	-2	2,300	-0.09%
2018/01/31	0	0.00	1	15.10	15.00	-1	2,290	-0.04%
2018/01/26	7	15.67	0	0.00	15.45	7	2,213	0.32%
2018/01/23	0	0.00	2	15.23	15.00	-2	2,023	-0.10%
2018/01/22	1	15.45	3	15.60	15.30	-2	1,976	-0.10%
2018/01/19	3	15.00	15	14.71	15.05	-12	1,867	-0.64%
2018/01/18	20	14.26	0	14.00	14.10	20	1,787	1.12%
2018/01/17	0	0.00	6	15.35	15.35	-6	1,576	-0.38%
2018/01/16	1	14.55	6	14.91	14.10	-5	1,305	-0.38%
2018/01/15	7	13.81	7	14.16	14.40	0	1,111	0.00%
2018/01/10	2	13.40	0	0.00	13.10	2	973	0.21%