華豐 (2109)-華南永昌-三重券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市橡膠類股▼0.02%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	16.90	0	0.00	16.65	0	1,121	0.00%
2024/04/23	0	0.00	1	17.30	17.30	-1	1,097	-0.09%
2024/04/12	0	17.60	0	0.00	17.70	0	904	0.00%
2024/04/11	1	17.15	0	0.00	17.25	1	877	0.11%
2024/04/09	0	17.90	0	0.00	17.80	0	825	0.00%
2024/03/26	1	17.10	0	0.00	17.00	1	688	0.15%
2024/03/22	0	0.00	0	17.15	17.30	0	652	0.00%
2024/03/14	1	16.95	0	0.00	16.85	1	535	0.19%
2024/03/13	0	0.00	2	16.28	16.80	-2	461	-0.43%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/27	0	15.05	0	0.00	14.50	0	203	0.00%
2024/02/26	0	14.60	0	0.00	14.55	0	200	0.00%
2023/11/30	0	0.00	2	14.63	14.60	-2	145	-1.37%
2023/11/16	0	0.00	1	14.55	14.45	-1	131	-0.76%
2023/11/09	4	14.05	0	0.00	14.05	4	127	3.13%
2023/10/30	3	13.95	3	13.85	13.85	0	140	0.00%
2023/09/27	0	0.00	1	14.10	14.05	-1	160	-0.62%
2023/08/28	1	14.10	0	0.00	14.10	1	208	0.48%
2023/07/27	1	14.30	0	0.00	14.25	1	211	0.47%
2023/07/25	1	14.30	0	0.00	14.25	1	211	0.47%
2023/07/24	2	14.33	0	0.00	14.30	2	210	0.95%
2023/07/20	1	14.45	0	0.00	14.45	1	210	0.48%
2023/07/17	1	14.55	0	0.00	14.65	1	219	0.46%
2023/04/28	0	0.00	0	14.40	14.30	0	156	0.00%
2023/04/24	0	0.00	0	14.35	14.40	0	155	0.00%
2023/03/31	0	14.78	0	0.00	14.55	0	140	0.00%
2023/03/29	0	14.80	0	0.00	14.55	0	139	0.00%
2023/03/23	0	14.70	0	0.00	14.55	0	138	0.00%
2023/03/14	0	0.00	0	14.60	14.60	0	137	0.00%
2023/02/09	0	15.00	0	0.00	14.50	0	112	0.00%
2023/01/31	0	14.65	0	0.00	14.70	0	95	0.00%
2023/01/30	0	14.90	0	0.00	14.45	0	94	0.00%
2022/12/08	0	0.00	0	14.75	14.70	0	81	0.00%
2022/10/04	0	0.00	0	14.25	14.35	0	91	0.00%
2022/08/26	1	14.85	0	0.00	14.85	1	86	1.15%
2022/07/22	0	14.45	0	0.00	14.35	0	92	0.00%
2022/07/20	0	0.00	0	14.45	14.30	0	93	0.00%
2022/07/19	0	0.00	0	14.50	14.45	0	92	0.00%
2022/07/08	0	0.00	0	14.65	14.70	0	90	0.00%
2022/07/07	0	0.00	0	15.00	14.70	0	91	0.00%
2022/06/09	0	15.00	0	0.00	15.00	0	82	0.00%
2022/05/16	0	0.00	0	14.35	14.50	0	92	0.00%
2022/04/14	4	15.50	0	0.00	15.50	4	98	4.05%
2022/04/13	0	16.02	0	0.00	16.00	0	100	0.00%
2022/04/06	0	16.00	0	0.00	15.85	0	103	0.00%
2022/04/01	0	15.85	0	0.00	15.70	0	106	0.00%
2022/03/29	0	15.95	0	0.00	15.65	0	111	0.00%
2022/03/23	0	15.95	0	0.00	15.65	0	112	0.00%
2022/03/15	0	15.28	0	0.00	14.95	0	129	0.00%
2022/03/14	0	15.95	0	0.00	15.20	0	129	0.00%
2022/03/01	4	15.95	0	0.00	15.80	4	133	2.99%
2022/02/24	0	16.70	0	0.00	15.65	0	135	0.00%
2022/02/21	0	16.10	0	0.00	16.05	0	143	0.00%
2022/02/18	0	16.30	0	0.00	15.95	0	170	0.00%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/02/10	0	17.00	0	0.00	16.25	0	178	0.00%
2021/12/20	0	16.85	0	0.00	16.80	0	220	0.00%
2021/11/29	2	16.45	0	0.00	16.55	2	240	0.83%
2021/11/17	0.1	16.85	0	0.00	16.90	0.1	242	0.04%
2021/11/12	0.3	16.30	0	0.00	16.35	0.3	224	0.13%
2021/11/05	0	16.15	0	0.00	16.15	0	241	0.01%
2021/11/01	0	0.00	0.2	16.05	16.00	-0.2	253	-0.08%
2021/10/13	0.1	16.10	0	0.00	15.80	0.1	285	0.03%
2021/10/01	3	16.80	0	0.00	16.55	3	333	0.90%
2021/08/17	0	0.00	1	17.30	17.15	-1	804	-0.12%
2021/08/16	0	0.00	19	17.20	17.20	-19	812	-2.34%
2021/08/06	0	0.00	2	18.15	18.15	-2	872	-0.23%
2021/07/30	0	0.00	3	18.35	18.20	-3	1,050	-0.29%
2021/07/28	0	0.00	1	18.15	18.15	-1	1,072	-0.09%
2021/07/21	0	0.00	1	18.10	18.00	-1	1,211	-0.08%
2021/07/20	1	18.75	0	0.00	18.35	1	1,238	0.08%
2021/07/19	0	0.00	1	18.50	18.75	-1	1,321	-0.08%
2021/07/16	19	18.70	0	0.00	18.75	19	1,486	1.28%
2021/07/15	0	0.00	2	18.50	18.60	-2	1,604	-0.12%
2021/07/01	1	20.25	0	0.00	19.90	1	2,252	0.04%
2021/06/29	5	21.13	4	20.53	20.85	1	2,226	0.04%
2021/06/28	6	20.93	0	0.00	21.45	6	2,209	0.27%
2021/06/25	1	19.75	0	0.00	19.50	1	2,156	0.05%
2021/06/11	0	0.00	0	18.65	18.80	0	2,164	0.00%
2021/06/07	0	0.00	0	19.40	18.85	0	2,169	0.00%
2021/06/04	0	0.00	1	19.45	19.40	-1	2,168	-0.05%
2021/06/02	1	19.30	0	0.00	19.15	1	2,139	0.05%
2021/05/26	0	18.50	0	0.00	18.55	0	2,096	0.00%
2021/05/17	0	0.00	2	17.20	16.40	-2	2,018	-0.10%
2021/05/11	1	22.50	0	0.00	20.75	1	1,922	0.05%
2021/04/22	0	0.00	3	23.50	23.15	-3	1,516	-0.20%
2021/04/21	0	0.00	25	25.00	25.70	-25	1,355	-1.85%
2021/04/20	5	24.00	0	0.00	23.80	5	1,241	0.40%
2021/04/19	3	23.95	0	0.00	24.00	3	1,166	0.26%
2021/04/16	0	21.60	0	0.00	21.85	0	936	0.00%
2021/04/15	25	19.95	0	0.00	20.45	25	820	3.05%
2021/04/14	0	18.86	25	18.65	19.00	-25	766	-3.26%
2021/04/13	25	19.87	0	0.00	18.60	25	742	3.37%
2021/04/12	0	18.35	0	0.00	19.95	0	672	0.00%
2021/04/09	0	18.50	0	0.00	18.15	0	555	0.00%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/07	0	17.60	0	0.00	17.15	0	521	0.00%
2021/04/06	0	17.88	0	0.00	17.65	0	508	0.00%
2021/04/01	0	17.65	0	0.00	17.75	0	491	0.00%
2021/03/31	0	0.00	1	17.55	17.60	-1	481	-0.21%
2021/03/30	1	18.90	0	0.00	18.30	1	448	0.22%
2021/03/17	0	0.00	3	13.30	13.70	-3	373	-0.80%
2021/03/15	0	0.00	2	13.40	13.25	-2	331	-0.60%
2021/03/08	0	12.35	0	0.00	12.40	0	349	0.00%
2021/03/05	0	0.00	0	12.30	12.40	0	356	0.00%
2021/02/05	0	11.60	0	0.00	11.65	0	411	0.00%
2021/02/04	0	12.70	0	0.00	11.75	0	415	0.00%
2021/02/03	0	12.65	0	0.00	11.55	0	420	0.00%
2021/01/29	0	12.75	0	0.00	11.45	0	497	0.00%
2021/01/06	0	0.00	3	12.45	12.40	-3	494	-0.61%
2021/01/04	5	13.20	0	0.00	12.90	5	487	1.03%
2020/12/30	0	0.00	1	12.90	12.90	-1	464	-0.22%
2020/12/25	0	0.00	2	12.80	12.90	-2	455	-0.44%
2020/12/02	6	13.28	0	0.00	13.50	6	489	1.23%
2020/11/30	0	12.95	0	0.00	12.85	0	468	0.00%
2020/11/16	0	13.85	0	0.00	12.45	0	400	0.00%
2020/11/10	2	12.75	0	0.00	12.75	2	399	0.50%
2020/09/21	0	12.60	0	0.00	12.45	0	502	0.00%
2020/05/07	0	0.00	0	12.65	12.75	0	406	0.00%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/27	0	11.20	0	0.00	11.25	0	356	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/02/06	0	11.10	0	0.00	11.15	0	97	0.00%
2019/05/06	0	0.00	0	11.70	11.75	0	104	0.00%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.01%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.01%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/26	0	12.65	1	12.65	12.65	-1	79	-1.24%
2019/03/25	1	12.74	0	0.00	12.70	1	77	1.34%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/01/09	0	12.30	0	0.00	12.40	0	117	0.00%
2018/07/02	0	15.20	0	0.00	15.25	0	1,025	0.00%
2018/03/28	0	14.80	0	0.00	14.90	0	3,308	0.00%
2018/03/12	0	0.00	1	15.80	15.65	-1	3,152	-0.03%
2018/03/07	2	16.38	0	0.00	15.75	2	3,111	0.06%
2018/01/25	0	0.00	1	15.60	15.00	-1	2,114	-0.05%
2018/01/22	1	15.70	3	15.65	15.30	-2	1,976	-0.10%
2018/01/18	3	14.50	0	0.00	14.10	3	1,787	0.17%
2018/01/16	1	15.05	1	14.65	14.10	0	1,305	0.00%
2018/01/15	0	0.00	1	14.40	14.40	-1	1,111	-0.09%
2018/01/03	1	13.30	0	0.00	13.10	1	830	0.12%