加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    939張
  • 產業
    上市 橡膠類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001017.0016.95-101,110-0.90%
2024/04/24017.1500.0017.1001,1060.00%
2024/04/22516.84116.8517.0041,0880.37%
2024/04/1900.00016.4616.5501,0720.00%
2024/04/1800.00016.7216.8501,0540.00%
2024/04/151017.6500.0017.70109291.08%
2024/04/12017.6800.0017.7009040.00%
2024/04/11017.2800.0017.2508770.00%
2024/04/10017.5900.0017.4508450.00%
2024/04/0100.000.417.5517.70-0.4752-0.06%
2024/03/26117.4000.0017.0016880.15%
2024/03/2000.00117.0017.00-1638-0.16%
2024/03/18517.38217.4517.0536150.49%
2024/03/1400.00217.6716.85-2535-0.38%
2024/03/1300.00316.4516.80-3461-0.65%
2024/03/1200.00115.8515.80-1430-0.23%
2024/03/1100.00116.3515.90-1414-0.24%
2024/03/081016.802316.0215.90-13364-3.56%
2024/02/2300.00114.6014.55-1198-0.50%
2024/02/2200.000.114.6514.60-0.1196-0.03%
2024/02/2100.00114.6014.65-1188-0.53%
2024/02/15114.5500.0014.4511790.56%
2024/02/05114.6000.0014.6011800.56%
2024/01/2500.00114.4514.35-1178-0.56%
2024/01/1100.00114.4514.55-1171-0.58%
2024/01/03114.5500.0014.6511700.59%
2024/01/02114.7000.0014.7011670.60%
2023/12/2000.001014.7514.70-10162-6.15%
2023/12/1800.00114.9014.80-1163-0.61%
2023/12/1500.00014.7014.800158-0.01%
2023/12/121114.5000.0014.55111507.30%
2023/12/1100.00114.6014.60-1150-0.66%
2023/12/01114.6000.0014.5511470.68%
2023/11/2400.00114.5014.50-1139-0.72%
2023/11/211014.5500.0014.65101387.23%
2023/11/20114.5000.0014.5511330.75%
2023/11/1700.00114.5014.45-1133-0.75%
2023/11/16114.4500.0014.4511310.76%
2023/11/1500.00314.2514.20-3126-2.38%
2023/11/1400.00114.0514.10-1123-0.81%
2023/11/0300.00113.8513.85-1138-0.72%
2023/10/27113.9000.0013.8511420.70%
2023/10/24113.8500.0014.0011440.69%
2023/10/04313.8500.0013.8531611.86%
2023/09/15014.3000.0014.2501700.02%
2023/09/1200.00114.6014.55-1208-0.48%
2023/08/310.714.4500.0014.250.72060.33%
2023/08/2900.00114.3014.20-1209-0.48%
2023/08/2400.00114.1014.15-1211-0.47%
2023/08/15114.0000.0014.0012100.47%
2023/08/10214.30114.2514.2012050.49%
2023/08/09114.30114.3014.3002030.00%
2023/08/08114.1500.0014.1012040.49%
2023/08/01114.3000.0014.2012130.47%
2023/07/1800.00014.5014.500219-0.01%
2023/06/1900.00115.0515.05-1204-0.49%
2023/05/2300.00114.8014.75-1155-0.64%
2023/05/1900.00114.8014.70-1156-0.64%
2023/05/1200.00014.6514.6501630.00%
2023/05/1100.00014.6514.6501570.00%
2023/04/2600.00014.3014.250156-0.01%
2023/04/2500.000.114.4014.30-0.1156-0.05%
2023/04/24014.4500.0014.4001550.00%
2023/04/2100.00214.6714.35-2152-1.32%
2023/04/17114.2500.0014.3011540.65%
2023/04/12114.6000.0014.6011450.69%
2023/04/11214.6300.0014.6021441.39%
2023/03/2400.00014.9014.6501390.00%
2023/03/22014.6300.0014.5001380.00%
2023/03/21014.7000.0014.5001380.00%
2023/03/20014.7000.0014.4501370.00%
2023/03/17015.7800.0014.5001360.00%
2023/03/16014.7000.0014.4501370.00%
2023/03/15014.75014.9514.6001360.01%
2023/03/14014.9500.0014.6001370.00%
2023/03/10015.0000.0014.6501370.00%
2023/03/0900.00215.0014.80-2137-1.46%
2023/03/08014.9000.0014.8501370.00%
2023/03/07015.5500.0014.9501350.00%
2023/03/03014.9000.0014.8501350.00%
2023/03/02015.9000.0014.8501340.00%
2023/02/2400.00014.9514.850134-0.01%
2023/02/10014.75214.9314.90-2124-1.61%
2023/02/09014.6000.0014.5001120.00%
2023/02/07014.95114.5014.45-1110-0.90%
2023/01/17114.4500.0014.501941.06%
2023/01/16114.5000.0014.501941.06%
2023/01/13414.5800.0014.604924.33%
2023/01/05114.90315.0714.75-289-2.27%
2022/12/20114.4000.0014.401731.36%
2022/12/15114.6000.0014.601751.33%
2022/12/12014.8500.0014.750740.00%
2022/12/08114.7000.0014.701811.23%
2022/12/06114.7500.0014.751891.12%
2022/12/05114.8000.0015.001881.13%
2022/12/02015.0000.0014.950860.00%
2022/11/30214.8500.0014.902872.30%
2022/11/29014.9500.0014.900860.00%
2022/11/15014.5000.0014.500830.03%
2022/11/1400.00114.2014.35-183-1.20%
2022/11/10014.9500.0014.050810.00%
2022/10/28114.0000.0014.051881.14%
2022/10/2600.00114.3014.10-189-1.12%
2022/10/2500.00214.2514.20-289-2.23%
2022/10/19114.0500.0014.101901.10%
2022/10/13213.7500.0014.052932.14%
2022/09/1900.00114.8514.90-195-1.04%
2022/09/16215.05115.0514.901961.03%
2022/09/15115.0500.0015.001961.04%
2022/09/07114.7000.0014.751891.11%
2022/09/05114.9000.0014.901891.12%
2022/09/01114.9000.0014.801881.13%
2022/08/1700.00015.5014.600870.00%
2022/08/16114.6500.0014.601861.16%
2022/08/12214.5500.0014.502882.25%
2022/08/1100.00214.6514.70-289-2.23%
2022/07/21214.3000.0014.302932.14%
2022/07/0100.00215.0014.80-290-2.22%
2022/06/30214.5000.0014.902872.29%
2022/06/2400.00214.9514.80-285-2.33%
2022/06/16214.5000.0014.502822.44%
2022/05/0300.00514.8514.65-591-5.45%
2022/04/2700.00514.7515.00-591-5.44%
2022/04/20115.45015.4215.451931.05%
2022/04/15115.3500.0015.351971.03%
2022/03/09016.4500.0015.1001290.00%
2022/03/07016.4000.0015.5001260.00%
2022/03/04016.1000.0015.8001270.00%
2022/03/03016.2800.0016.1501280.00%
2022/03/02016.3500.0016.1001320.00%
2022/01/10016.5500.0016.5001990.00%
2022/01/0600.00216.8016.70-2207-0.97%
2022/01/0400.00616.7516.80-6209-2.86%
2021/12/29316.7800.0016.7532111.42%
2021/12/28016.7500.0016.7002160.00%
2021/12/211116.8800.0016.90112175.05%
2021/12/15017.0000.0016.8002220.00%
2021/12/14116.8000.0016.8012250.44%
2021/11/25116.5000.0016.6512410.41%
2021/11/2300.00216.4016.45-2243-0.82%
2021/09/0900.00516.4916.55-5691-0.72%
2021/08/1100.00117.7517.45-1830-0.12%
2021/08/03118.3000.0018.3011,0050.10%
2021/07/26118.5500.0018.3511,1270.09%
2021/07/2300.006.418.6618.60-6.41,160-0.55%
2021/07/2000.00118.3018.35-11,238-0.08%
2021/07/19118.7000.0018.7511,3210.08%
2021/07/1400.00118.1018.15-11,692-0.06%
2021/07/1300.00118.8018.55-11,916-0.05%
2021/07/12119.1000.0018.9012,0180.05%
2021/07/0900.00019.1519.3002,0660.00%
2021/07/0800.00019.3519.7502,0850.00%
2021/07/07119.40019.3519.2012,1480.05%
2021/07/06219.78019.7019.6522,2610.09%
2021/07/05219.85019.8019.9022,2750.09%
2021/07/02120.40020.0520.0012,2700.04%
2021/07/0100.00020.0519.9002,2520.00%
2021/06/30120.65020.7520.2512,2530.04%
2021/06/29120.50020.4520.8512,2260.04%
2021/06/28220.951221.0521.45-102,209-0.45%
2021/05/2800.00218.9519.25-22,111-0.09%
2021/05/11222.55522.9420.75-31,922-0.16%
2021/05/1000.00121.5021.70-11,838-0.05%
2021/05/04119.5000.0019.1511,7770.06%
2021/05/0300.001120.7220.50-111,745-0.63%
2021/04/29121.2000.0021.2011,7240.06%
2021/04/27121.2000.0021.1511,6520.06%
2021/04/23121.101021.2021.45-91,601-0.56%
2021/04/222423.48223.1523.15221,5161.45%
2021/04/21725.6621.825.6025.70-14.81,355-1.10%
2021/04/20623.73124.3023.8051,2410.40%
2021/04/192823.50723.5024.00211,1661.80%
2021/04/16821.1900.0021.8589360.85%
2021/04/1200.00219.9519.95-2672-0.30%
2021/04/07017.2000.0017.1505210.00%
2021/03/30018.2011.718.8718.30-11.7448-2.60%
2021/03/291017.9000.0017.90103922.55%
2021/03/1600.00013.5013.200346-0.01%
2021/03/1200.00012.4512.4503130.00%
2021/03/11012.4500.0012.5003210.00%
2021/03/1000.00012.3012.4003210.00%
2021/03/0900.00112.4012.40-1331-0.30%
2021/03/0800.00112.3512.40-1349-0.29%
2021/02/2400.00012.2512.1503930.00%
2021/02/2200.000.212.3012.20-0.2400-0.06%
2021/02/1700.00211.9011.90-2409-0.49%
2021/01/210.311.4000.0011.500.35070.05%
2020/12/0200.00012.5513.5004890.00%
2020/11/24212.9500.0012.8024500.44%
2020/11/1900.00012.0812.3503990.00%
2020/11/1800.00012.0112.4003990.00%
2020/11/1000.00013.4512.7503990.00%
2020/11/09212.8000.0013.0523660.55%
2020/11/0500.00111.9511.85-1328-0.30%
2020/10/3000.00211.2011.20-2337-0.59%
2020/10/1600.00111.8511.85-1371-0.27%
2020/09/24112.1000.0012.1015200.19%
2020/09/151012.7000.0012.65105411.85%
2020/09/11512.8000.0012.7055850.85%
2020/09/10612.8100.0012.8566290.95%
2020/09/08213.0800.0013.0026940.29%
2020/09/07112.9000.0012.9516970.14%
2020/08/1900.00212.9812.85-2708-0.28%
2020/08/18312.9800.0013.1037100.42%
2020/08/1700.00213.2513.50-2709-0.28%
2020/08/12212.5300.0012.5527170.28%
2020/08/1000.00012.8012.8007200.00%
2020/07/1500.00713.8313.60-7732-0.96%
2020/07/1000.00314.2014.20-3716-0.42%
2020/07/0700.001014.8314.95-10692-1.44%
2020/06/23415.0500.0015.2045670.71%
2020/06/22415.10414.6815.4005420.00%
2020/06/191414.9000.0014.65145082.75%
2020/06/17814.671214.6014.30-4458-0.87%
2020/06/161214.6000.0014.60124152.88%
2020/04/1000.00111.3511.70-1366-0.27%
2020/03/27111.2000.0011.2513560.28%
2020/02/1900.00312.3512.40-3149-2.01%
2020/02/17312.5500.0012.4031302.30%
2019/03/26012.6500.0012.650790.00%
2019/03/22012.7000.0012.750770.01%
2019/03/21012.8000.0012.800780.00%
2019/03/06012.7000.0012.800850.00%
2018/12/1800.00511.8511.90-5124-4.03%
2018/07/2500.00014.9014.9007610.00%
2018/07/1800.00115.2015.20-1896-0.11%
2018/04/17013.3500.0013.3502,8330.00%
2018/03/2300.00215.1515.15-23,245-0.06%
2018/03/13115.4500.0015.7013,1670.03%
2018/03/12115.7500.0015.6513,1520.03%
2018/03/06216.20216.3515.9503,0590.00%
2018/03/05315.6500.0015.5032,9580.10%
2018/03/0100.00616.1015.95-62,874-0.21%
2018/02/2600.00116.0516.10-12,698-0.04%
2018/01/30115.0000.0014.9012,2790.04%
2018/01/291015.391415.5315.35-42,245-0.18%
2018/01/2600.00815.6115.45-82,213-0.36%
2018/01/2500.00315.0015.00-32,114-0.14%
2018/01/2400.00215.7015.70-22,045-0.10%
2018/01/231815.2800.0015.00182,0230.89%
2018/01/222315.382015.3015.3031,9760.15%
2018/01/1900.00114.3515.05-11,867-0.05%
2018/01/18314.1700.0014.1031,7870.17%
2018/01/173315.245715.2015.35-241,576-1.52%
2018/01/161115.0000.0014.10111,3050.84%
2018/01/152014.053614.2914.40-161,111-1.44%
2018/01/10113.30313.6513.10-2973-0.21%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音