華豐 (2109)-富邦-中壢券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	17.95	0	0.00	18.25	4	1,400	0.29%
2024/05/14	6	17.85	0	0.00	17.85	6	1,367	0.44%
2024/05/10	91	18.50	60	18.25	18.15	31	1,323	2.34%
2024/05/09	1	18.10	6	17.73	17.90	-5	1,241	-0.40%
2024/04/29	10	17.05	0	0.00	16.90	10	1,128	0.89%
2024/04/17	0	17.68	0	0.00	17.75	0	1,008	0.00%
2024/04/15	0	17.65	0	0.00	17.70	0	929	0.00%
2024/04/12	1	17.65	0	0.00	17.70	1	904	0.11%
2024/04/10	0.1	17.50	0	0.00	17.45	0.1	845	0.01%
2024/04/09	0	0.00	5	17.80	17.80	-5	825	-0.61%
2024/03/29	0	17.40	0	0.00	17.35	0	736	0.00%
2024/03/28	0	0.00	3	17.40	17.65	-3	722	-0.42%
2024/03/27	0	0.00	10	17.35	17.35	-10	703	-1.42%
2024/03/26	5	17.05	0	0.00	17.00	5	688	0.73%
2024/03/25	5	17.60	6	17.58	17.50	-1	671	-0.15%
2024/03/22	0	0.00	2	17.20	17.30	-2	652	-0.31%
2024/03/21	0	17.25	10	17.25	17.20	-10	648	-1.54%
2024/03/20	0	0.00	0	16.95	17.00	0	638	-0.01%
2024/03/18	1	17.65	6	17.10	17.05	-5	615	-0.81%
2024/03/14	26	17.37	34	17.06	16.85	-8	535	-1.49%
2024/03/13	16	16.53	5	16.30	16.80	11	461	2.38%
2024/03/12	0	15.85	0	0.00	15.80	0	430	0.00%
2024/03/11	2	16.55	2	16.50	15.90	0	414	0.00%
2024/03/08	10	16.06	4	16.01	15.90	6	364	1.64%
2024/03/07	3	15.10	2	15.23	15.30	1	230	0.43%
2024/02/20	0	0.00	1	14.70	14.65	-1	186	-0.54%
2024/01/30	0	0.00	0.3	14.40	14.40	-0.3	178	-0.19%
2024/01/29	0	14.50	0	14.90	14.45	0	178	0.00%
2024/01/16	0	14.60	0	0.00	14.40	0	172	0.00%
2023/12/15	0	14.70	0	0.00	14.80	0	158	0.03%
2023/12/04	4	14.65	0	0.00	14.65	4	149	2.68%
2023/11/24	0	0.00	1	14.50	14.50	-1	139	-0.72%
2023/11/22	2	14.55	1	14.60	14.60	1	138	0.72%
2023/11/21	1	14.50	0	0.00	14.65	1	138	0.72%
2023/11/17	9	14.54	0	0.00	14.45	9	133	6.73%
2023/11/16	2	14.50	0	0.00	14.45	2	131	1.52%
2023/11/15	2	14.20	0	0.00	14.20	2	126	1.59%
2023/11/14	0	0.00	0.1	14.15	14.10	-0.1	123	-0.05%
2023/11/10	0	0.00	1	14.05	14.00	-1	121	-0.83%
2023/11/08	5	13.85	0	0.00	13.85	5	129	3.85%
2023/10/30	0.1	14.00	0	0.00	13.85	0.1	140	0.05%
2023/10/27	4	13.85	0	0.00	13.85	4	142	2.82%
2023/10/18	1	13.85	0	0.00	13.85	1	148	0.67%
2023/10/17	5	13.87	0	0.00	13.85	5	150	3.33%
2023/09/19	1	14.10	0	0.00	14.10	1	167	0.60%
2023/07/28	0	0.00	0.1	14.40	14.20	-0.1	214	-0.02%
2023/07/04	0	0.00	3	14.80	14.75	-3	226	-1.33%
2023/07/03	3	14.85	0	0.00	14.85	3	223	1.34%
2023/05/31	0	0.00	5	14.48	14.40	-5	157	-3.18%
2023/05/26	0	0.00	0	14.55	14.60	0	155	0.00%
2023/05/24	0	0.00	0	14.65	14.65	0	156	0.00%
2023/05/22	1	14.75	0	0.00	14.75	1	156	0.64%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/04/12	0	15.80	0	0.00	14.60	0	145	0.00%
2023/04/06	0	14.95	0	0.00	14.60	0	141	0.00%
2023/03/30	0	14.55	0	0.00	14.55	0	140	0.00%
2023/03/24	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/16	0	14.70	0	0.00	14.45	0	137	0.00%
2023/03/07	0	14.84	0	0.00	14.95	0	135	0.00%
2023/03/06	0	15.05	0	0.00	14.95	0	135	0.00%
2023/02/24	0	14.90	1	14.85	14.85	-1	134	-0.74%
2023/02/23	0	15.05	0	0.00	14.80	0	133	0.00%
2023/02/22	0	0.00	4	15.00	14.85	-4	133	-3.00%
2023/02/13	1	14.80	0	0.00	14.80	1	125	0.80%
2023/02/10	1	14.75	0	0.00	14.90	1	124	0.81%
2023/02/08	1	14.50	0	0.00	14.50	1	111	0.90%
2022/11/15	0	0.00	0	14.35	14.50	0	83	0.00%
2022/10/25	0	14.40	0	0.00	14.20	0	89	0.00%
2022/10/12	1	13.75	0	0.00	14.15	1	91	1.09%
2022/10/11	1	13.95	0	0.00	13.90	1	90	1.11%
2022/10/05	1	14.25	0	0.00	14.15	1	90	1.10%
2022/10/04	1	14.25	0	0.00	14.35	1	91	1.09%
2022/09/30	1	14.15	0	0.00	14.15	1	93	1.07%
2022/08/02	5	14.35	0	0.00	14.25	5	90	5.52%
2022/07/27	0	0.00	0	14.50	14.45	0	90	0.00%
2022/07/19	0	14.59	0	0.00	14.45	0	92	0.01%
2022/05/12	0	0.00	0	14.25	14.10	0	92	0.00%
2022/04/25	0.1	15.20	0	0.00	15.15	0.1	92	0.10%
2022/04/21	1	15.60	0	0.00	15.45	1	94	1.06%
2022/04/18	0	15.35	0	0.00	15.15	0	96	0.01%
2022/04/07	0	15.95	0	0.00	15.75	0	103	0.00%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/02/23	0	16.80	0	0.00	16.00	0	135	0.00%
2022/02/21	1	16.05	5	16.05	16.05	-4	143	-2.80%
2022/02/18	0	0.00	3	16.05	15.95	-3	170	-1.75%
2022/02/17	0	0.00	14	16.07	16.00	-14	172	-8.12%
2022/02/09	0	17.00	0	0.00	16.20	0	180	0.00%
2022/01/25	0	16.60	0	0.00	15.95	0	189	0.00%
2022/01/05	6	16.75	0	0.00	16.70	6	208	2.88%
2022/01/03	16	16.80	0	0.00	16.75	16	210	7.61%
2021/11/25	0	0.00	2	16.55	16.65	-2	241	-0.83%
2021/11/24	0	17.00	0	0.00	16.50	0	241	0.00%
2021/11/19	0	0.00	1	16.70	16.65	-1	243	-0.41%
2021/11/17	1	16.85	0	0.00	16.90	1	242	0.41%
2021/11/12	2	16.35	0	0.00	16.35	2	224	0.89%
2021/10/28	0	0.00	1	16.30	16.35	-1	254	-0.39%
2021/10/25	0	0.00	1	16.45	16.50	-1	259	-0.39%
2021/10/13	0.1	16.00	0	0.00	15.80	0.1	285	0.03%
2021/09/16	1	16.90	0	0.00	16.90	1	648	0.15%
2021/08/03	0.1	18.25	0	0.00	18.30	0.1	1,005	0.01%
2021/07/20	1	18.30	0	0.00	18.35	1	1,238	0.08%
2021/07/13	1.1	18.80	1	18.90	18.55	0.1	1,916	0.00%
2021/07/09	1	19.30	0	0.00	19.30	1	2,066	0.05%
2021/07/08	0	0.00	1	19.60	19.75	-1	2,085	-0.05%
2021/07/01	6	20.34	5	19.90	19.90	1	2,252	0.04%
2021/06/30	1	20.60	0	0.00	20.25	1	2,253	0.04%
2021/06/29	10	20.85	5	20.66	20.85	5	2,226	0.22%
2021/06/28	2	21.23	30.5	20.84	21.45	-28.5	2,209	-1.29%
2021/06/25	2	20.18	11	20.54	19.50	-9	2,156	-0.42%
2021/06/24	3	19.25	0	0.00	19.75	3	2,141	0.14%
2021/06/10	0	0.00	3	18.90	18.80	-3	2,163	-0.14%
2021/06/08	0	0.00	1	19.00	18.90	-1	2,169	-0.05%
2021/05/31	0	0.00	5	19.45	18.85	-5	2,121	-0.24%
2021/05/28	1	18.75	1	19.00	19.25	0	2,111	0.00%
2021/05/27	0	0.00	1	18.65	18.55	-1	2,099	-0.05%
2021/05/20	0.1	17.80	0	0.00	17.90	0.1	2,044	0.00%
2021/05/14	0	0.00	10	18.95	18.05	-10	1,992	-0.50%
2021/05/13	7.1	18.10	0	0.00	17.85	7.1	1,975	0.36%
2021/05/12	15	19.25	5	19.65	19.00	10	1,957	0.51%
2021/05/11	5	21.00	0	0.00	20.75	5	1,922	0.26%
2021/05/07	0	0.00	6	19.58	19.75	-6	1,805	-0.33%
2021/05/06	1	19.00	0	0.00	19.10	1	1,795	0.06%
2021/05/05	0	0.00	1	19.45	19.10	-1	1,782	-0.06%
2021/05/04	5.1	18.91	0	0.00	19.15	5.1	1,777	0.29%
2021/05/03	16.1	21.02	0.8	20.35	20.50	15.2	1,745	0.87%
2021/04/29	20	21.20	1	20.80	21.20	19	1,724	1.10%
2021/04/28	1.1	20.69	0	0.00	20.70	1.1	1,691	0.06%
2021/04/27	0.1	21.20	50	21.54	21.15	-49.9	1,652	-3.02%
2021/04/26	0	21.80	0	0.00	21.75	0	1,632	0.00%
2021/04/23	50	20.97	6	21.02	21.45	44	1,601	2.75%
2021/04/22	8.1	23.66	36	23.45	23.15	-27.9	1,516	-1.84%
2021/04/21	5	25.80	4.7	25.45	25.70	0.3	1,355	0.02%
2021/04/20	11	23.66	18	23.76	23.80	-7	1,241	-0.56%
2021/04/19	44	23.26	15	23.18	24.00	29	1,166	2.49%
2021/04/16	10	20.85	1	21.75	21.85	9	936	0.96%
2021/04/15	16	19.62	3	20.10	20.45	13	820	1.58%
2021/04/13	0	0.00	2	18.85	18.60	-2	742	-0.27%
2021/04/12	6	19.78	1	19.10	19.95	5	672	0.74%
2021/04/07	1	17.65	0	0.00	17.15	1	521	0.19%
2021/04/06	1	17.85	0	0.00	17.65	1	508	0.20%
2021/04/01	2	17.45	0	0.00	17.75	2	491	0.41%
2021/03/31	0	17.50	0	0.00	17.60	0	481	0.00%
2021/03/30	1	18.40	0	0.00	18.30	1	448	0.22%
2021/03/16	0	13.30	1	13.00	13.20	-1	346	-0.29%
2021/03/15	1	12.35	0	0.00	13.25	1	331	0.30%
2021/03/11	1	12.50	0	0.00	12.50	1	321	0.31%
2021/03/08	0	0.00	0	12.50	12.40	0	349	0.00%
2021/02/19	0	13.45	0	0.00	12.15	0	402	0.00%
2021/02/05	0	0.00	298.8	11.55	11.65	-298.8	411	-72.63%	大賣/鉅額交易
2021/01/12	0	0.00	0	13.35	12.20	0	499	0.00%
2021/01/11	0	0.00	0	12.35	12.15	0	494	0.00%
2020/12/31	0	14.00	0	0.00	13.20	0	480	0.00%
2020/12/23	0	0.00	1	12.95	12.85	-1	453	-0.22%
2020/12/15	1	12.20	1	12.35	12.25	0	507	0.00%
2020/12/14	0	0.00	1	12.45	12.45	-1	511	-0.20%
2020/12/11	1	12.30	0	0.00	12.30	1	516	0.19%
2020/12/10	1	12.70	0	0.00	12.65	1	516	0.19%
2020/12/03	0	0.00	2	13.40	13.30	-2	492	-0.41%
2020/12/02	2	13.35	10	13.35	13.50	-8	489	-1.63%
2020/11/25	0	0.00	2	12.75	12.75	-2	455	-0.44%
2020/11/23	2	13.05	20	13.00	13.05	-18	440	-4.08%
2020/11/20	0	0.00	2	12.53	12.55	-2	407	-0.49%
2020/11/19	0	0.00	1	12.30	12.35	-1	399	-0.25%
2020/11/16	11	12.45	0	0.00	12.45	11	400	2.75%
2020/11/13	0	0.00	2	12.65	12.60	-2	398	-0.50%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/10	22	12.85	110	12.83	12.75	-88	399	-22.02%	大賣/
2020/11/09	50	12.33	40	12.35	13.05	10	366	2.73%
2020/11/06	100	11.90	0	0.00	12.05	100	333	30.02%
2020/11/02	0	11.15	0	0.00	11.15	0	325	0.00%
2020/09/09	0	0.00	4	13.00	13.00	-4	692	-0.58%
2020/08/28	0	0.00	1	12.85	12.75	-1	707	-0.14%
2020/08/27	1	12.70	0	0.00	12.70	1	708	0.14%
2020/08/17	0	0.00	2	13.15	13.50	-2	709	-0.28%
2020/08/13	2	12.45	0	0.00	12.45	2	712	0.28%
2020/08/07	0	0.00	1	12.95	12.70	-1	723	-0.14%
2020/07/21	0	0.00	1	13.85	13.95	-1	752	-0.13%
2020/07/20	0	0.00	10	13.40	14.10	-10	750	-1.33%
2020/07/16	0	0.00	1	13.60	13.70	-1	739	-0.14%
2020/07/15	10	14.11	0	0.00	13.60	10	732	1.36%
2020/07/10	2	13.80	0	0.00	14.20	2	716	0.28%
2020/07/09	0	0.00	2	14.65	14.55	-2	703	-0.28%
2020/07/07	0	0.00	1	14.95	14.95	-1	692	-0.14%
2020/07/03	3	15.57	0	0.00	15.55	3	649	0.46%
2020/06/24	2	15.00	0	0.00	14.95	2	576	0.35%
2020/06/19	0	0.00	7	14.67	14.65	-7	508	-1.38%
2020/06/18	2	14.45	0	0.00	14.95	2	490	0.41%
2020/06/17	5	14.70	0	0.00	14.30	5	458	1.09%
2020/06/15	0	0.00	3	13.10	13.30	-3	364	-0.82%
2020/06/11	3	13.30	0	0.00	13.25	3	365	0.82%
2020/06/04	0	0.00	8	13.00	13.05	-8	370	-2.16%
2020/05/21	1	13.40	0	0.00	13.50	1	415	0.24%
2020/05/15	0.1	12.80	0	0.00	12.85	0.1	456	0.03%
2020/05/11	1	13.25	0	0.00	13.25	1	466	0.21%
2020/05/08	0	0.00	1	13.65	13.75	-1	449	-0.22%
2020/04/07	0	0.00	1	11.10	11.00	-1	360	-0.28%
2020/03/31	0	0.00	1	11.20	11.00	-1	359	-0.28%
2020/03/30	0	0.00	2	11.10	11.15	-2	358	-0.56%
2020/03/04	1	12.30	0	0.00	12.45	1	270	0.37%
2020/03/03	0	0.00	1	12.75	12.70	-1	267	-0.37%
2020/02/24	0	0.00	2	13.20	13.20	-2	220	-0.91%
2020/02/21	2	13.25	7	13.10	13.20	-5	200	-2.50%
2020/02/20	0	0.00	3	13.53	13.35	-3	182	-1.64%
2020/02/19	0	0.00	2	12.35	12.40	-2	149	-1.34%
2020/02/13	0	10.90	0	0.00	10.95	0	101	0.00%
2020/02/11	0	11.00	0	0.00	11.00	0	97	0.00%
2020/02/03	0	10.95	0	0.00	10.90	0	96	0.00%
2020/01/16	0	0.00	0.1	10.90	11.00	-0.1	78	-0.13%
2020/01/15	1	10.90	0	0.00	10.95	1	78	1.27%
2020/01/09	0	0.00	5	10.90	10.90	-5	82	-6.03%
2019/10/02	1	11.40	0	0.00	11.35	1	63	1.57%
2019/08/13	1	10.80	0	0.00	10.85	1	58	1.70%
2019/05/23	1	10.00	0	0.00	10.35	1	123	0.81%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/05	0	12.50	0	0.00	12.60	0	87	0.00%
2019/03/04	0	12.50	0	0.00	12.50	0	87	0.01%
2018/11/20	1	11.70	0	0.00	11.50	1	118	0.85%
2018/10/25	1	11.80	0	0.00	12.10	1	129	0.77%
2018/10/11	3	12.70	0	0.00	12.50	3	140	2.13%
2018/10/05	0	0.00	1	13.80	13.60	-1	144	-0.69%
2018/09/12	0	0.00	0.1	14.00	14.10	-0.1	181	-0.08%
2018/08/24	1	14.85	0	0.00	14.80	1	455	0.22%
2018/08/22	4	14.60	0	0.00	14.50	4	467	0.86%
2018/08/21	4	14.65	0	0.00	14.70	4	470	0.85%
2018/08/13	0	0.00	1	14.45	14.50	-1	509	-0.20%
2018/08/09	1	14.70	0	0.00	14.95	1	518	0.19%
2018/08/07	1	14.50	0	0.00	14.50	1	528	0.19%
2018/08/06	1	14.65	0	0.00	14.60	1	538	0.19%
2018/08/01	2	14.88	0	0.00	14.80	2	611	0.33%
2018/07/18	0	0.00	1	15.30	15.20	-1	896	-0.11%
2018/06/21	1	15.40	0	0.00	15.25	1	1,150	0.09%
2018/06/15	0	0.00	1	15.90	16.15	-1	1,147	-0.09%
2018/06/13	1	17.10	0	0.00	17.10	1	1,111	0.09%
2018/06/04	0	0.00	4	15.00	14.85	-4	1,080	-0.37%
2018/04/27	0	0.00	1	15.25	15.05	-1	1,926	-0.05%
2018/04/17	0	0.00	2	13.30	13.35	-2	2,833	-0.07%
2018/04/16	2	13.95	0	0.00	13.70	2	2,888	0.07%
2018/04/10	1	13.60	0	0.00	13.70	1	2,971	0.03%
2018/04/02	0	0.00	2	15.50	15.35	-2	2,980	-0.07%
2018/03/30	2	14.93	0	0.00	15.50	2	3,069	0.07%
2018/03/28	1	15.00	0	0.00	14.90	1	3,308	0.03%
2018/03/23	1	14.90	0	0.00	15.15	1	3,245	0.03%
2018/03/21	0	0.00	1	15.40	15.45	-1	3,225	-0.03%
2018/03/20	0	0.00	16	15.20	15.10	-16	3,220	-0.50%
2018/03/19	0	0.00	1	15.65	15.60	-1	3,205	-0.03%
2018/03/12	1	15.80	0	0.00	15.65	1	3,152	0.03%
2018/03/07	2	16.38	0	0.00	15.75	2	3,111	0.06%
2018/03/06	15	16.64	14	16.69	15.95	1	3,059	0.03%
2018/03/01	0	0.00	9	15.45	15.95	-9	2,874	-0.31%
2018/02/27	4	16.25	2	15.85	15.55	2	2,844	0.07%
2018/02/23	1	14.70	0	0.00	14.65	1	2,596	0.04%
2018/02/05	1	15.30	11	15.24	15.10	-10	2,386	-0.42%
2018/02/02	10	14.50	0	0.00	14.05	10	2,328	0.43%
2018/01/26	1	15.55	9	15.36	15.45	-8	2,213	-0.36%
2018/01/25	0	0.00	1	15.55	15.00	-1	2,114	-0.05%
2018/01/23	1	15.35	20	14.95	15.00	-19	2,023	-0.94%
2018/01/19	0	0.00	3	14.75	15.05	-3	1,867	-0.16%
2018/01/18	10	14.19	7	14.21	14.10	3	1,787	0.17%
2018/01/17	7	15.30	4	14.98	15.35	3	1,576	0.19%
2018/01/16	8	14.66	7	14.16	14.10	1	1,305	0.08%
2018/01/15	0	0.00	12	13.66	14.40	-12	1,111	-1.08%
2018/01/09	6	12.40	0	0.00	13.45	6	924	0.65%
2018/01/03	5	13.10	2	13.00	13.10	3	830	0.36%