華豐 (2109)-元大-斗六券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
1,312張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	18.56	5	18.28	18.15	0	1,323	0.00%
2024/05/09	4	17.89	4	17.90	17.90	0	1,241	0.00%
2024/05/07	0	0.00	0	16.90	16.95	0	1,177	0.00%
2024/05/06	0	17.35	0	0.00	17.30	0	1,165	0.00%
2024/04/22	0	0.00	0	16.95	17.00	0	1,088	0.00%
2024/04/19	0	0.00	0.1	16.36	16.55	-0.1	1,072	-0.01%
2024/04/18	0	0.00	0	16.80	16.85	0	1,054	0.00%
2024/04/17	0	17.70	0	0.00	17.75	0	1,008	0.00%
2024/04/16	3	17.30	0	0.00	17.30	3	964	0.31%
2024/04/15	0	17.70	0	0.00	17.70	0	929	0.00%
2024/04/12	0	17.70	0	0.00	17.70	0	904	0.00%
2024/04/11	0	17.35	0	0.00	17.25	0	877	0.00%
2024/03/26	10	17.00	0	0.00	17.00	10	688	1.45%
2024/03/08	0	0.00	20	16.03	15.90	-20	364	-5.48%
2024/02/19	0	0.00	7	14.84	14.75	-7	192	-3.65%
2024/01/16	20	14.46	0	0.00	14.40	20	172	11.60%
2024/01/11	0	0.00	5	14.50	14.55	-5	171	-2.92%
2024/01/03	4	14.55	0	0.00	14.65	4	170	2.34%
2024/01/02	2	14.70	0	0.00	14.70	2	167	1.19%
2023/12/29	0	0.00	3	14.70	14.70	-3	167	-1.79%
2023/12/18	0	0.00	12	14.90	14.80	-12	163	-7.34%
2023/11/08	0	0.00	1	13.85	13.85	-1	129	-0.77%
2023/10/27	7	13.89	0	0.00	13.85	7	142	4.93%
2023/08/25	3	14.15	0	0.00	14.15	3	211	1.42%
2023/08/22	0	0.00	7	14.04	14.05	-7	210	-3.32%
2023/08/17	0	0.00	7	14.05	14.10	-7	207	-3.37%
2023/08/16	3	14.05	0	0.00	14.05	3	208	1.44%
2023/08/15	11	14.00	0	0.00	14.00	11	210	5.21%
2023/08/02	1	14.25	0	0.00	14.15	1	212	0.47%
2023/08/01	3	14.30	0	0.00	14.20	3	213	1.41%
2023/07/25	3	14.30	0	0.00	14.25	3	211	1.42%
2023/07/21	0	14.90	0	0.00	14.45	0	208	0.00%
2023/06/19	0	0.00	2	14.95	15.05	-2	204	-0.98%
2023/06/16	3	14.68	0	0.00	14.75	3	183	1.64%
2023/06/15	1	14.55	0	0.00	14.50	1	169	0.59%
2023/04/26	2	14.30	0	0.00	14.25	2	156	1.28%
2023/04/19	8	14.20	0	0.00	14.10	8	143	5.56%
2023/04/18	6	14.22	0	0.00	14.25	6	142	4.20%
2023/04/14	12	14.24	0	0.00	14.30	12	152	7.89%
2023/04/13	0.1	14.90	0	0.00	14.60	0.1	149	0.08%
2023/03/24	0	14.75	0	0.00	14.65	0	139	0.00%
2023/03/17	0	14.75	0	0.00	14.50	0	136	0.00%
2023/03/14	0	14.90	0	0.00	14.60	0	137	0.00%
2023/03/13	0	0.00	0.2	14.60	14.60	-0.2	137	-0.12%
2023/02/17	0	14.90	0	0.00	14.60	0	130	0.00%
2023/01/05	0	0.00	5	14.78	14.75	-5	89	-5.62%
2022/12/29	0	0.00	3	14.65	14.55	-3	76	-3.94%
2022/12/28	0	0.00	6	14.55	14.65	-6	75	-7.91%
2022/12/22	11	14.41	0	0.00	14.40	11	71	15.30%
2022/10/14	0	0.00	1	14.15	14.10	-1	91	-1.09%
2022/10/05	3	14.25	0	0.00	14.15	3	90	3.30%
2022/08/05	0	14.80	0	0.00	14.40	0	89	0.00%
2022/04/11	0	15.88	0	0.00	15.80	0	101	0.00%
2022/03/31	0	15.95	0	0.00	15.85	0	108	0.00%
2022/01/21	0	0.00	3	16.05	16.15	-3	191	-1.57%
2022/01/20	0	0.00	2	16.15	16.10	-2	190	-1.05%
2022/01/05	0	0.00	2	16.70	16.70	-2	208	-0.96%
2022/01/04	1	16.80	0	0.00	16.80	1	209	0.48%
2021/12/28	1	16.75	0	0.00	16.70	1	216	0.46%
2021/12/16	1	16.80	0	0.00	16.65	1	221	0.45%
2021/12/13	2	16.95	0	0.00	16.90	2	225	0.89%
2021/11/16	2	16.30	0	0.00	16.30	2	218	0.92%
2021/11/11	2	16.10	11	16.15	16.10	-9	227	-3.96%
2021/11/09	1	16.20	0	0.00	16.20	1	236	0.42%
2021/09/03	1	17.20	0	0.00	17.15	1	699	0.14%
2021/09/01	0	0.00	1	17.40	17.35	-1	704	-0.14%
2021/08/16	0	17.70	0	0.00	17.20	0	812	0.00%
2021/08/13	1	17.55	0	0.00	17.70	1	819	0.12%
2021/08/03	0	0.00	5	18.25	18.30	-5	1,005	-0.50%
2021/07/22	7	18.26	0	0.00	18.15	7	1,191	0.59%
2021/07/19	0	19.20	0	0.00	18.75	0	1,321	0.00%
2021/07/12	6	19.33	0	0.00	18.90	6	2,018	0.30%
2021/07/09	3	19.25	0	0.00	19.30	3	2,066	0.15%
2021/07/02	0	0.00	1	20.35	20.00	-1	2,270	-0.04%
2021/07/01	1	20.40	0	0.00	19.90	1	2,252	0.04%
2021/06/30	0	0.00	7	20.54	20.25	-7	2,253	-0.31%
2021/06/29	0	0.00	2	20.65	20.85	-2	2,226	-0.09%
2021/06/28	4	20.65	5	20.88	21.45	-1	2,209	-0.05%
2021/06/25	5	19.88	0	0.00	19.50	5	2,156	0.23%
2021/06/24	1	18.85	1	19.75	19.75	0	2,141	0.00%
2021/05/31	0	19.05	5	19.33	18.85	-5	2,121	-0.24%
2021/05/21	0	0.00	0	17.90	17.95	0	2,057	0.00%
2021/05/19	5	18.20	0	0.00	18.30	5	2,034	0.25%
2021/05/13	1	18.60	0	0.00	17.85	1	1,975	0.05%
2021/05/12	5	19.45	2	19.60	19.00	3	1,957	0.15%
2021/05/11	16	21.12	0	0.00	20.75	16	1,922	0.83%
2021/05/10	0	0.00	2	20.00	21.70	-2	1,838	-0.11%
2021/05/07	0	0.00	8	19.44	19.75	-8	1,805	-0.44%
2021/05/03	0	0.00	16	20.84	20.50	-16	1,745	-0.92%
2021/04/29	14	20.58	5	21.03	21.20	9	1,724	0.52%
2021/04/27	0	0.00	1	21.65	21.15	-1	1,652	-0.06%
2021/04/26	5	21.70	1	21.90	21.75	4	1,632	0.25%
2021/04/23	3	21.47	5	21.74	21.45	-2	1,601	-0.12%
2021/04/22	17	23.93	1	23.90	23.15	16	1,516	1.05%
2021/04/20	3	23.90	10	23.56	23.80	-7	1,241	-0.56%
2021/04/19	6	23.83	10	23.92	24.00	-4	1,166	-0.34%
2021/04/16	31	20.70	6	20.93	21.85	25	936	2.67%
2021/04/15	8	19.74	4.2	20.01	20.45	3.8	820	0.46%
2021/04/14	12	18.50	0	0.00	19.00	12	766	1.57%
2021/04/13	2	18.50	1	19.95	18.60	1	742	0.13%
2021/04/12	1	19.30	0	0.00	19.95	1	672	0.15%
2021/04/09	7	17.96	0	0.00	18.15	7	555	1.26%
2021/04/08	2	17.35	0	0.00	17.40	2	528	0.38%
2021/04/06	2.2	17.55	0	0.00	17.65	2.2	508	0.43%
2021/04/01	0	17.45	0	0.00	17.75	0	491	0.00%
2021/03/31	4	17.70	0	0.00	17.60	4	481	0.83%
2021/03/29	3	17.90	0	0.00	17.90	3	392	0.76%
2021/03/17	2	13.65	1	13.40	13.70	1	373	0.27%
2021/03/11	2	12.50	0	0.00	12.50	2	321	0.62%
2021/03/10	2	12.40	0	0.00	12.40	2	321	0.62%
2021/03/03	0	0.00	3	12.40	12.45	-3	357	-0.84%
2021/02/23	2	12.20	0	0.00	12.30	2	400	0.50%
2021/02/05	2	11.65	0	0.00	11.65	2	411	0.49%
2020/12/31	0	0.00	1	13.15	13.20	-1	480	-0.21%
2020/12/11	2	12.38	0	0.00	12.30	2	516	0.39%
2020/12/03	0	0.00	1	13.60	13.30	-1	492	-0.20%
2020/12/01	0	0.00	5	12.81	12.75	-5	475	-1.05%
2020/11/27	2	12.90	0	0.00	12.95	2	465	0.43%
2020/11/23	5	12.85	5	13.05	13.05	0	440	0.00%
2020/11/17	0	0.00	1	12.35	12.35	-1	398	-0.25%
2020/11/16	0	0.00	1	12.50	12.45	-1	400	-0.25%
2020/11/13	2	12.65	0	0.00	12.60	2	398	0.50%
2020/11/10	5	12.90	0	0.00	12.75	5	399	1.25%
2020/09/01	0	0.00	10	12.65	12.60	-10	704	-1.42%
2020/08/27	2	13.00	0	0.00	12.70	2	708	0.28%
2020/07/08	0	0.00	1	14.90	14.65	-1	696	-0.14%
2020/07/03	10	15.70	4	15.45	15.55	6	649	0.92%
2020/07/01	2	14.45	0	0.00	14.45	2	593	0.34%
2020/06/30	2	14.75	0	0.00	14.70	2	589	0.34%
2020/06/23	1	15.10	0	0.00	15.20	1	567	0.18%
2020/06/22	0	0.00	3	15.10	15.40	-3	542	-0.55%
2020/06/05	0	0.00	8	13.00	13.10	-8	372	-2.14%
2020/06/03	0	13.00	0	0.00	13.15	0	374	0.00%
2020/05/21	0	0.00	0	13.40	13.50	0	415	0.00%
2020/05/08	0	0.00	10	13.52	13.75	-10	449	-2.22%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/02/20	10	12.70	0	0.00	13.35	10	182	5.48%
2020/01/30	0	10.80	0	0.00	10.90	0	93	0.01%
2019/11/11	0	0.00	1	11.65	12.00	-1	89	-1.07%
2019/10/07	0	11.10	0	0.00	11.15	0	62	0.00%
2019/06/26	5	11.00	0	0.00	11.00	5	108	4.59%
2019/06/20	3	11.00	0	0.00	11.10	3	114	2.61%
2019/06/19	2	11.00	0	0.00	11.10	2	115	1.74%
2019/06/03	2	10.95	0	0.00	11.00	2	123	1.61%
2019/05/28	3	10.10	0	0.00	10.10	3	123	2.43%
2019/05/06	5	11.75	0	0.00	11.75	5	104	4.80%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.00%
2019/03/28	0	0.00	3	12.90	12.90	-3	83	-3.61%
2019/03/27	0	0.00	5	12.80	12.85	-5	82	-6.04%
2019/02/25	0	0.00	2	12.55	12.50	-2	98	-2.02%
2019/01/18	0	0.00	3	12.60	12.50	-3	110	-2.72%
2018/11/26	2	11.45	0	0.00	11.35	2	133	1.50%
2018/11/23	2	11.55	0	0.00	11.45	2	130	1.53%
2018/11/22	2	11.70	0	0.00	11.70	2	126	1.58%
2018/11/15	2	11.95	2	11.95	12.00	0	119	0.00%
2018/10/16	2	13.10	0	0.00	13.20	2	135	1.47%
2018/10/08	0	0.00	2	13.50	13.55	-2	141	-1.41%
2018/07/30	5	14.75	0	0.00	14.80	5	641	0.78%
2018/07/27	1	14.90	0	0.00	14.75	1	668	0.15%
2018/06/25	1	15.25	0	0.00	15.30	1	1,133	0.09%
2018/06/22	2	15.10	0	0.00	15.60	2	1,145	0.17%
2018/06/20	0	0.00	8	15.01	15.40	-8	1,169	-0.68%
2018/06/19	7	15.26	0	0.00	15.05	7	1,165	0.60%
2018/06/14	15	16.25	28	16.36	16.40	-13	1,149	-1.13%
2018/06/13	25	16.64	20	16.20	17.10	5	1,111	0.45%
2018/06/12	19	15.58	0	0.00	15.65	19	1,052	1.81%
2018/06/11	2	15.73	0	0.00	15.50	2	1,057	0.19%
2018/06/08	8	15.61	0	0.00	15.55	8	1,049	0.76%
2018/06/07	0	0.00	0	15.25	15.15	0	1,056	0.00%
2018/06/06	0	0.00	2	15.00	15.05	-2	1,069	-0.19%
2018/06/04	2	14.80	5	15.00	14.85	-3	1,080	-0.28%
2018/05/14	6	14.62	0	0.00	14.90	6	1,744	0.34%
2018/05/07	1	14.20	0	0.00	14.30	1	1,798	0.06%
2018/05/04	1	15.00	0	0.00	14.60	1	1,813	0.06%
2018/05/02	1	15.20	0	0.00	15.25	1	1,940	0.05%
2018/04/26	0	0.00	1	15.15	15.15	-1	2,015	-0.05%
2018/04/24	0	0.00	22	13.65	13.60	-22	2,238	-0.98%
2018/04/18	0	0.00	23	13.40	13.35	-23	2,824	-0.81%
2018/04/17	1	13.25	43	13.52	13.35	-42	2,833	-1.48%
2018/04/13	0	0.00	38	13.66	13.75	-38	2,944	-1.29%
2018/04/12	12	13.91	15	14.00	13.65	-3	2,976	-0.10%
2018/04/11	2	13.85	68	13.36	13.80	-66	2,994	-2.20%
2018/04/09	0	0.00	10	14.60	14.05	-10	2,956	-0.34%
2018/04/02	11	15.63	0	0.00	15.35	11	2,980	0.37%
2018/03/26	0	0.00	10	15.05	14.90	-10	3,252	-0.31%
2018/03/22	0	0.00	2	15.35	15.20	-2	3,223	-0.06%
2018/03/21	10	15.20	0	0.00	15.45	10	3,225	0.31%
2018/03/16	0	0.00	10	15.45	15.45	-10	3,189	-0.31%
2018/03/15	2	15.60	0	0.00	15.50	2	3,177	0.06%
2018/03/14	0	0.00	0.1	15.60	15.70	-0.1	3,169	0.00%
2018/03/09	10	15.85	0	0.00	16.15	10	3,137	0.32%
2018/03/07	2	16.40	2	16.40	15.75	0	3,111	0.00%
2018/03/06	2	16.38	12	16.62	15.95	-10	3,059	-0.33%
2018/03/05	4	16.00	0	0.00	15.50	4	2,958	0.14%
2018/03/01	5	15.85	0	0.00	15.95	5	2,874	0.17%
2018/02/27	0	0.00	5	16.90	15.55	-5	2,844	-0.18%
2018/02/22	10	14.60	0	0.00	14.50	10	2,591	0.39%
2018/01/31	0	0.00	6	15.05	15.00	-6	2,290	-0.26%
2018/01/30	5	15.10	0	0.00	14.90	5	2,279	0.22%
2018/01/29	0	0.00	4	15.50	15.35	-4	2,245	-0.18%
2018/01/26	0	0.00	10	15.20	15.45	-10	2,213	-0.45%
2018/01/22	5	15.70	0	0.00	15.30	5	1,976	0.25%
2018/01/17	20	14.38	0	0.00	15.35	20	1,576	1.27%
2018/01/16	4	14.80	4	14.88	14.10	0	1,305	0.00%
2018/01/15	0	0.00	2	14.40	14.40	-2	1,111	-0.18%
2018/01/09	0	0.00	1	12.70	13.45	-1	924	-0.11%
2018/01/08	0	0.00	10	12.70	12.25	-10	866	-1.15%
2018/01/02	0	0.00	2	13.20	13.20	-2	876	-0.23%