華豐 (2109)-元大-西屯券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	17.86	18.25	-5	1,400	-0.36%
2024/05/14	4	17.95	0	0.00	17.85	4	1,367	0.29%
2024/05/10	0	18.00	0	0.00	18.15	0	1,323	0.00%
2024/05/09	20	18.01	20	17.86	17.90	0	1,241	0.00%
2024/05/07	0.2	17.30	0	0.00	16.95	0.2	1,177	0.02%
2024/04/29	0.1	16.90	0	0.00	16.90	0.1	1,128	0.01%
2024/04/18	0.1	16.85	10	16.70	16.85	-9.9	1,054	-0.94%
2024/04/17	0.2	17.65	0	17.65	17.75	0.2	1,008	0.02%
2024/04/15	0.5	17.80	0	0.00	17.70	0.5	929	0.05%
2024/04/12	0	17.70	0	0.00	17.70	0	904	0.00%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/10	1	17.50	2	17.45	17.45	-1	845	-0.12%
2024/04/09	1	17.90	0	0.00	17.80	1	825	0.12%
2024/04/08	0	0.00	4.2	17.80	17.95	-4.2	802	-0.52%
2024/04/03	2	17.45	8	17.70	17.65	-6	773	-0.78%
2024/04/01	10	17.63	0	0.00	17.70	10	752	1.33%
2024/03/26	0	0.00	10	17.00	17.00	-10	688	-1.45%
2024/03/25	10	17.65	0	0.00	17.50	10	671	1.49%
2024/03/21	0	0.00	1	17.25	17.20	-1	648	-0.15%
2024/03/12	1	16.20	1	16.00	15.80	0	430	0.00%
2024/02/26	0	0.00	0.2	14.55	14.55	-0.2	200	-0.11%
2024/02/23	0	14.70	0	0.00	14.55	0	198	0.00%
2024/02/21	0.1	14.60	0	0.00	14.65	0.1	188	0.05%
2024/02/19	0.1	14.82	0	0.00	14.75	0.1	192	0.03%
2024/02/05	0.1	14.60	0	0.00	14.60	0.1	180	0.03%
2024/01/10	1	14.45	0	0.00	14.40	1	171	0.58%
2024/01/09	0	0.00	12	14.56	14.50	-12	171	-7.00%
2023/12/26	0	0.00	1.2	14.64	14.70	-1.2	168	-0.70%
2023/12/25	0	0.00	17	14.65	14.60	-17	167	-10.15%
2023/12/12	0	0.00	3	14.50	14.55	-3	150	-1.99%
2023/11/17	2	14.50	0	0.00	14.45	2	133	1.50%
2023/11/16	13	14.42	0	0.00	14.45	13	131	9.87%
2023/08/31	0	0.00	1	14.30	14.25	-1	206	-0.48%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/25	0	14.35	0	0.00	14.25	0	211	0.00%
2023/07/05	0	0.00	1	14.75	14.75	-1	226	-0.44%
2023/07/04	0	0.00	2	14.80	14.75	-2	226	-0.88%
2023/06/28	0	0.00	0	14.80	14.80	0	215	-0.01%
2023/06/21	1	14.80	0	0.00	14.90	1	212	0.47%
2023/06/20	2	14.80	0	0.00	14.80	2	209	0.95%
2023/06/19	2	14.90	0	0.00	15.05	2	204	0.98%
2023/05/02	0	14.30	0	0.00	14.35	0	158	0.00%
2023/04/06	0	14.90	0	0.00	14.60	0	141	0.00%
2023/03/10	10	14.65	0	0.00	14.65	10	137	7.25%
2023/03/01	9	14.90	0	0.00	14.85	9	135	6.67%
2023/01/06	0.2	14.80	0	0.00	14.70	0.2	87	0.23%
2022/09/23	0	0.00	2	14.45	14.40	-2	95	-2.09%
2022/09/01	2	14.95	0	0.00	14.80	2	88	2.26%
2022/08/05	0	14.80	0	0.00	14.40	0	89	0.00%
2022/06/23	0	0.00	5	14.65	14.70	-5	85	-5.85%
2022/06/17	0	0.00	3	14.40	14.40	-3	83	-3.60%
2022/05/23	0	0.00	1	15.30	15.15	-1	93	-1.07%
2022/05/20	1	14.55	0	0.00	14.80	1	93	1.07%
2022/04/27	0	0.00	2	15.00	15.00	-2	91	-2.18%
2022/04/26	0	0.00	2	14.95	14.95	-2	92	-2.17%
2022/02/21	1	15.95	0	0.00	16.05	1	143	0.70%
2022/02/10	0	17.00	0	0.00	16.25	0	178	0.00%
2022/02/09	0	16.85	0	0.00	16.20	0	180	0.00%
2022/01/26	1	16.00	0	0.00	15.95	1	186	0.53%
2022/01/06	1	16.70	0	0.00	16.70	1	207	0.48%
2022/01/03	2	16.75	0	0.00	16.75	2	210	0.95%
2021/12/30	2	16.75	0	0.00	16.80	2	210	0.95%
2021/12/17	1	16.65	0	0.00	16.70	1	221	0.45%
2021/12/10	0	0.00	1	17.10	16.70	-1	226	-0.44%
2021/12/06	0	0.00	1	16.40	16.50	-1	229	-0.44%
2021/11/25	0	0.00	1	16.60	16.65	-1	241	-0.41%
2021/11/19	0	0.00	2	16.65	16.65	-2	243	-0.82%
2021/11/17	2	16.90	0	0.00	16.90	2	242	0.83%
2021/11/10	0	0.00	5	16.22	16.25	-5	232	-2.15%
2021/10/21	0	0.00	4	16.55	16.45	-4	266	-1.50%
2021/10/18	0	0.00	0.1	15.80	16.15	-0.1	279	-0.02%
2021/10/15	0.1	15.50	0	0.00	15.70	0.1	284	0.02%
2021/10/13	0	0.00	1	15.80	15.80	-1	285	-0.35%
2021/09/24	0	0.00	5	16.70	16.60	-5	413	-1.21%
2021/09/10	1	16.90	0	0.00	17.00	1	691	0.14%
2021/08/18	0	18.50	0	0.00	17.10	0	783	0.00%
2021/08/16	0	0.00	0.1	17.25	17.20	-0.1	812	-0.01%
2021/08/13	0.1	17.15	0	0.00	17.70	0.1	819	0.01%
2021/08/10	0	0.00	3	17.90	17.65	-3	838	-0.36%
2021/08/05	5	18.21	0	0.00	18.15	5	888	0.56%
2021/08/04	1	18.30	0	0.00	18.30	1	921	0.11%
2021/07/30	4	18.28	0	0.00	18.20	4	1,050	0.38%
2021/07/29	0	0.00	1	18.50	18.35	-1	1,063	-0.09%
2021/07/27	3	18.35	0	0.00	18.35	3	1,105	0.27%
2021/07/23	0	0.00	1	18.70	18.60	-1	1,160	-0.09%
2021/07/21	1	18.15	0	0.00	18.00	1	1,211	0.08%
2021/07/15	0	0.00	1	18.55	18.60	-1	1,604	-0.06%
2021/07/14	1	18.15	0	0.00	18.15	1	1,692	0.06%
2021/07/12	0	0.00	1	19.30	18.90	-1	2,018	-0.05%
2021/07/08	3	19.45	0	0.00	19.75	3	2,085	0.14%
2021/07/06	1	19.65	0	0.00	19.65	1	2,261	0.04%
2021/07/02	1	20.00	0	0.00	20.00	1	2,270	0.04%
2021/06/30	1	20.25	0	0.00	20.25	1	2,253	0.04%
2021/06/29	0	0.00	2	20.65	20.85	-2	2,226	-0.09%
2021/06/28	3	20.73	24	21.16	21.45	-21	2,209	-0.95%
2021/06/25	3	19.98	0	0.00	19.50	3	2,156	0.14%
2021/06/24	0	0.00	1	18.85	19.75	-1	2,141	-0.05%
2021/06/16	1	18.30	2	18.38	18.30	-1	2,167	-0.05%
2021/06/10	0	0.00	5	18.90	18.80	-5	2,163	-0.23%
2021/06/03	0	0.00	1	19.90	19.80	-1	2,162	-0.05%
2021/06/02	2	19.15	1	19.50	19.15	1	2,139	0.05%
2021/05/28	0	0.00	1	18.75	19.25	-1	2,111	-0.05%
2021/05/27	1	18.60	0	0.00	18.55	1	2,099	0.05%
2021/05/25	5	18.80	0	0.00	18.50	5	2,093	0.24%
2021/05/24	0	0.00	1	18.60	18.70	-1	2,069	-0.05%
2021/05/21	4	17.70	0	0.00	17.95	4	2,057	0.19%
2021/05/20	1	17.90	0	0.00	17.90	1	2,044	0.05%
2021/05/18	2	17.30	0	0.00	17.95	2	2,031	0.10%
2021/05/14	6	18.00	0	0.00	18.05	6	1,992	0.30%
2021/05/13	3	18.00	0	0.00	17.85	3	1,975	0.15%
2021/05/12	15	19.08	0	0.00	19.00	15	1,957	0.77%
2021/05/11	7	21.41	10	22.92	20.75	-3	1,922	-0.16%
2021/05/10	0	20.35	7	21.50	21.70	-7	1,838	-0.38%
2021/05/07	0	0.00	2	19.50	19.75	-2	1,805	-0.11%
2021/05/04	16	19.55	0	0.00	19.15	16	1,777	0.90%
2021/05/03	11	20.97	0	0.00	20.50	11	1,745	0.63%
2021/04/28	0	0.00	2	20.60	20.70	-2	1,691	-0.12%
2021/04/27	4	21.43	4	21.30	21.15	0	1,652	0.00%
2021/04/26	0	0.00	2	21.90	21.75	-2	1,632	-0.12%
2021/04/23	12	21.45	2	21.50	21.45	10	1,601	0.62%
2021/04/22	3	24.03	4.4	23.23	23.15	-1.4	1,516	-0.09%
2021/04/21	1	24.50	2	25.29	25.70	-1	1,355	-0.07%
2021/04/20	6	23.52	5	23.58	23.80	1	1,241	0.08%
2021/04/19	10	23.53	18	23.59	24.00	-8	1,166	-0.69%
2021/04/16	4	21.05	4	20.99	21.85	0	936	0.00%
2021/04/15	2	19.85	3	19.98	20.45	-1	820	-0.12%
2021/04/14	4	18.23	3	18.72	19.00	1	766	0.13%
2021/04/13	3	19.27	0	0.00	18.60	3	742	0.40%
2021/04/12	0	0.00	3	19.58	19.95	-3	672	-0.45%
2021/04/09	2	17.60	1	17.70	18.15	1	555	0.18%
2021/04/08	5	17.44	0	0.00	17.40	5	528	0.95%
2021/04/07	1	17.10	0	0.00	17.15	1	521	0.19%
2021/04/06	2	17.55	0	0.00	17.65	2	508	0.39%
2021/04/01	3.8	17.57	1	17.90	17.75	2.8	491	0.57%
2021/03/31	3	17.60	0	0.00	17.60	3	481	0.62%
2021/03/30	8	18.31	2	18.90	18.30	6	448	1.34%
2021/03/17	0	0.00	4	13.60	13.70	-4	373	-1.07%
2021/03/15	0	0.00	2	13.00	13.25	-2	331	-0.60%
2021/03/12	2	12.40	0	0.00	12.45	2	313	0.64%
2021/02/24	3	12.10	0	0.00	12.15	3	393	0.76%
2021/02/05	0	0.00	1	11.65	11.65	-1	411	-0.24%
2021/01/26	0	0.00	0.5	11.61	11.55	-0.5	502	-0.09%
2021/01/25	0.5	11.00	1	11.50	11.80	-0.5	502	-0.10%
2021/01/22	2	11.60	0	0.00	11.60	2	505	0.40%
2021/01/21	0	0.00	1	11.55	11.50	-1	507	-0.20%
2021/01/19	0	0.00	2	11.95	11.95	-2	505	-0.40%
2021/01/11	1	12.25	0	0.00	12.15	1	494	0.20%
2021/01/05	3	12.62	0	0.00	12.65	3	493	0.61%
2020/12/31	4	13.18	0	0.00	13.20	4	480	0.83%
2020/12/30	1	12.95	0	0.00	12.90	1	464	0.22%
2020/12/28	0	0.00	2	12.90	12.95	-2	459	-0.44%
2020/12/24	0	0.00	2	12.85	12.85	-2	454	-0.44%
2020/12/18	1	12.50	0	0.00	12.40	1	465	0.21%
2020/12/14	3	12.42	0	0.00	12.45	3	511	0.59%
2020/12/10	0	0.00	3	12.50	12.65	-3	516	-0.58%
2020/12/03	3	13.63	0	0.00	13.30	3	492	0.61%
2020/12/02	0	0.00	1	13.10	13.50	-1	489	-0.20%
2020/11/27	3	12.90	0	0.00	12.95	3	465	0.64%
2020/11/10	1	12.70	0	0.00	12.75	1	399	0.25%
2020/11/05	0	0.00	7	11.95	11.85	-7	328	-2.13%
2020/11/02	5	11.20	0	0.00	11.15	5	325	1.54%
2020/10/30	2	11.20	0	0.00	11.20	2	337	0.59%
2020/08/11	0	0.00	2	12.55	12.55	-2	717	-0.28%
2020/07/10	0	0.00	3	13.63	14.20	-3	716	-0.42%
2020/07/09	0	0.00	1	14.65	14.55	-1	703	-0.14%
2020/07/08	1	14.80	0	0.00	14.65	1	696	0.14%
2020/07/07	1	14.95	2	14.95	14.95	-1	692	-0.14%
2020/07/06	2	15.70	0	0.00	15.25	2	673	0.30%
2020/06/29	2	14.70	2	14.75	14.70	0	579	0.00%
2020/06/22	2	15.38	1	15.35	15.40	1	542	0.18%
2020/06/19	2	15.00	0	0.00	14.65	2	508	0.39%
2020/06/18	1	14.60	0	0.00	14.95	1	490	0.20%
2020/05/13	0	0.00	8	12.90	12.90	-8	476	-1.68%
2020/05/12	0	0.00	10	12.55	12.90	-10	472	-2.12%
2020/05/08	18	14.00	0	0.00	13.75	18	449	4.00%
2020/02/25	0	0.00	12	13.15	13.15	-12	230	-5.22%
2020/02/14	12	12.00	0	0.00	12.00	12	109	10.94%
2019/04/17	0	12.30	2	12.40	12.40	-2	78	-2.54%
2019/03/22	0	0.00	1	12.80	12.75	-1	77	-1.29%
2019/03/07	0	0.00	1	12.80	12.85	-1	85	-1.17%
2019/02/11	0	0.00	1	12.70	12.65	-1	99	-1.01%
2019/01/29	0	0.00	2	12.65	12.75	-2	100	-2.00%
2019/01/18	5	12.50	0	0.00	12.50	5	110	4.54%
2018/12/06	0	0.00	5	11.55	11.60	-5	123	-4.05%
2018/09/10	0	14.25	0	0.00	14.15	0	214	0.00%
2018/09/04	1	14.90	0	0.00	14.90	1	368	0.27%
2018/07/25	0	0.00	3	14.85	14.90	-3	761	-0.39%
2018/07/16	5	15.00	0	0.00	15.00	5	898	0.56%
2018/05/22	5	15.00	0	0.00	15.00	5	1,586	0.32%
2018/05/21	5	15.10	0	0.00	14.95	5	1,594	0.31%
2018/05/16	20	15.13	0	0.00	15.15	20	1,642	1.22%
2018/05/14	0	0.00	3	15.00	14.90	-3	1,744	-0.17%
2018/05/08	3	14.35	0	0.00	14.30	3	1,774	0.17%
2018/04/27	7	15.45	0	0.00	15.05	7	1,926	0.36%
2018/04/10	1	13.75	0	0.00	13.70	1	2,971	0.03%
2018/03/30	2	15.20	0	0.00	15.50	2	3,069	0.07%
2018/03/06	1	16.35	1	16.45	15.95	0	3,059	0.00%
2018/02/27	3	16.82	3	16.90	15.55	0	2,844	0.00%
2018/02/05	4	15.05	4	14.91	15.10	0	2,386	0.00%
2018/02/02	0	0.00	1	14.30	14.05	-1	2,328	-0.04%
2018/01/23	0	0.00	2	15.15	15.00	-2	2,023	-0.10%
2018/01/22	12	15.51	12	15.78	15.30	0	1,976	0.00%
2018/01/19	8	14.75	5	14.67	15.05	3	1,867	0.16%
2018/01/18	3	14.45	3	14.53	14.10	0	1,787	0.00%
2018/01/17	8	15.26	8	14.82	15.35	0	1,576	0.00%
2018/01/16	14	14.90	14	14.93	14.10	0	1,305	0.00%
2018/01/15	0	0.00	150	13.72	14.40	-150	1,111	-13.50%	大賣/鉅額交易
2018/01/10	51	13.26	1	13.30	13.10	50	973	5.14%
2018/01/09	0	0.00	50	13.45	13.45	-50	924	-5.41%
2018/01/04	50	12.85	0	0.00	13.10	50	825	6.06%
2018/01/02	100	13.05	0	0.00	13.20	100	876	11.41%