華豐 (2109)-元大-大益券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
507張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.15	17.10	-1	1,106	-0.09%
2024/04/19	10	16.40	1	16.50	16.55	9	1,072	0.84%
2024/04/18	10	16.80	0	0.00	16.85	10	1,054	0.95%
2024/04/17	0	0.00	4	17.70	17.75	-4	1,008	-0.40%
2024/04/15	0	0.00	1	17.75	17.70	-1	929	-0.11%
2024/04/12	0	0.00	2	17.73	17.70	-2	904	-0.22%
2024/04/11	12	17.13	0	0.00	17.25	12	877	1.37%
2024/04/10	11	17.50	0	0.00	17.45	11	845	1.30%
2024/04/08	0	0.00	3.4	17.93	17.95	-3.4	802	-0.42%
2024/04/02	5	17.50	1	17.45	17.50	4	761	0.53%
2024/03/29	6	17.41	1	17.35	17.35	5	736	0.68%
2024/03/28	0	0.00	2	17.73	17.65	-2	722	-0.28%
2024/03/27	1	17.35	1	17.45	17.35	0	703	0.00%
2024/03/26	3	17.30	4	17.00	17.00	-1	688	-0.15%
2024/03/25	1	17.65	0	0.00	17.50	1	671	0.15%
2024/03/18	0	0.00	1	16.85	17.05	-1	615	-0.16%
2024/03/15	5	16.51	2	17.00	16.45	3	561	0.53%
2024/03/14	0	0.00	35	17.66	16.85	-35	535	-6.53%
2024/03/13	0	0.00	3	16.35	16.80	-3	461	-0.65%
2024/03/12	0	0.00	4	16.30	15.80	-4	430	-0.93%
2024/03/11	2	16.05	3	16.65	15.90	-1	414	-0.24%
2024/03/08	28	15.67	1	15.90	15.90	27	364	7.40%
2024/03/07	0	0.00	5	15.00	15.30	-5	230	-2.17%
2024/01/03	1	14.55	0	0.00	14.65	1	170	0.59%
2023/12/21	0	0.00	1	14.75	14.75	-1	164	-0.61%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/12/05	0	14.65	0	0.00	14.60	0	147	0.00%
2023/12/01	0	14.60	0	0.00	14.55	0	147	0.00%
2023/11/21	3	14.55	0	0.00	14.65	3	138	2.17%
2023/11/16	0	0.00	1	14.45	14.45	-1	131	-0.76%
2023/09/28	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/21	1	14.10	0	0.00	14.05	1	169	0.59%
2023/09/19	1	14.15	0.5	14.20	14.10	0.5	167	0.30%
2023/08/28	0	0.00	1	14.15	14.10	-1	208	-0.48%
2023/08/16	1	14.05	0	0.00	14.05	1	208	0.48%
2023/08/04	1	14.20	0	0.00	14.15	1	212	0.47%
2023/07/26	0.1	14.40	0	0.00	14.25	0.1	213	0.05%
2023/07/25	1	14.35	0	0.00	14.25	1	211	0.47%
2023/07/11	0.1	14.95	0	0.00	14.75	0.1	223	0.02%
2023/07/10	0	0.00	49	14.65	14.75	-49	223	-21.93%
2023/07/07	0	0.00	2	14.65	14.65	-2	223	-0.89%
2023/07/04	51	14.77	0	0.00	14.75	51	226	22.53%
2023/06/19	0.4	14.99	0	0.00	15.05	0.4	204	0.17%
2023/06/09	1	14.65	0	0.00	14.60	1	164	0.61%
2023/05/12	0	0.00	1.3	14.59	14.65	-1.3	163	-0.82%
2023/05/11	0	0.00	1.3	14.59	14.65	-1.3	157	-0.85%
2023/02/10	0.1	14.80	0	0.00	14.90	0.1	124	0.06%
2023/02/01	0	14.65	0	0.00	14.60	0	96	0.00%
2022/11/17	0	0.00	0.1	14.60	14.65	-0.1	86	-0.12%
2022/11/07	0	0.00	1	14.05	14.05	-1	82	-1.21%
2022/09/02	0	0.00	1	15.00	14.95	-1	89	-1.12%
2022/08/12	1	14.55	0	0.00	14.50	1	88	1.12%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/07/07	0	0.00	1	14.70	14.70	-1	91	-1.09%
2022/06/23	0	0.00	2	14.75	14.70	-2	85	-2.34%
2022/06/17	1	14.40	0	0.00	14.40	1	83	1.20%
2022/05/09	0	0.00	1	14.35	14.35	-1	92	-1.08%
2022/04/29	2	15.00	0	0.00	14.90	2	91	2.17%
2022/04/19	0	0.00	1	15.40	15.40	-1	95	-1.04%
2022/04/18	1	15.15	0	0.00	15.15	1	96	1.03%
2022/04/15	1	15.35	1	15.35	15.35	0	97	0.00%
2022/04/11	1	15.85	0	0.00	15.80	1	101	0.99%
2022/03/31	0	0.00	1	15.85	15.85	-1	108	-0.92%
2022/03/17	0	0.00	1	15.25	15.30	-1	118	-0.84%
2022/03/08	1	15.10	0	0.00	15.10	1	129	0.77%
2022/03/01	1	15.90	0	0.00	15.80	1	133	0.75%
2022/01/26	0	0.00	1	15.95	15.95	-1	186	-0.53%
2022/01/24	0	16.00	0	0.00	15.85	0	189	0.00%
2022/01/21	0	0.00	2	16.10	16.15	-2	191	-1.04%
2022/01/18	0	0.00	1	16.20	16.15	-1	192	-0.52%
2022/01/17	1	16.20	0	0.00	16.20	1	192	0.52%
2022/01/14	1	16.35	1	16.35	16.25	0	191	0.00%
2022/01/12	0	0.00	20	16.21	16.40	-20	193	-10.31%
2021/12/22	2	16.80	2	16.83	16.85	0	218	0.00%
2021/11/17	5	16.78	0	0.00	16.90	5	242	2.07%
2021/11/12	0	0.00	1	16.30	16.35	-1	224	-0.45%
2021/11/01	1	16.00	0	0.00	16.00	1	253	0.39%
2021/10/26	1	16.55	0	0.00	16.60	1	256	0.39%
2021/10/12	1	16.00	0	0.00	16.00	1	288	0.35%
2021/09/27	1	17.00	0	0.00	17.10	1	400	0.25%
2021/09/24	0	0.00	1	16.75	16.60	-1	413	-0.24%
2021/09/23	1	16.40	0	0.00	16.40	1	450	0.22%
2021/09/17	0	0.00	1	17.20	17.20	-1	612	-0.16%
2021/09/14	1	16.85	0	0.00	16.90	1	685	0.15%
2021/09/08	0	0.00	6	16.50	16.50	-6	693	-0.87%
2021/09/06	0	0.00	1	16.95	16.75	-1	700	-0.14%
2021/08/27	3	17.15	0	0.00	17.25	3	716	0.42%
2021/08/25	3	17.20	0	0.00	17.10	3	753	0.40%
2021/08/20	1	16.55	0	0.00	16.60	1	778	0.13%
2021/08/04	0	0.00	3	18.30	18.30	-3	921	-0.33%
2021/07/15	0	0.00	10	18.35	18.60	-10	1,604	-0.62%
2021/07/13	2	18.63	0	0.00	18.55	2	1,916	0.10%
2021/07/08	15	19.55	0	0.00	19.75	15	2,085	0.72%
2021/07/02	4	20.34	0	0.00	20.00	4	2,270	0.18%
2021/07/01	10	20.00	0	0.00	19.90	10	2,252	0.44%
2021/06/28	1	20.70	37	21.28	21.45	-36	2,209	-1.63%
2021/06/24	0	0.00	2	18.80	19.75	-2	2,141	-0.09%
2021/06/15	0	18.75	0	0.00	18.75	0	2,164	0.00%
2021/06/11	15	18.90	0	0.00	18.80	15	2,164	0.69%
2021/06/10	0	0.00	2	18.85	18.80	-2	2,163	-0.09%
2021/06/09	0	0.00	1	19.20	18.90	-1	2,163	-0.05%
2021/06/07	2	18.85	15	19.40	18.85	-13	2,169	-0.60%
2021/06/03	0	0.00	3	19.70	19.80	-3	2,162	-0.14%
2021/05/28	0	0.00	2	19.10	19.25	-2	2,111	-0.09%
2021/05/26	2	18.50	0	0.00	18.55	2	2,096	0.10%
2021/05/19	1	18.30	0	0.00	18.30	1	2,034	0.05%
2021/05/12	34	20.13	0	0.00	19.00	34	1,957	1.74%
2021/05/11	2	21.75	5	22.00	20.75	-3	1,922	-0.16%
2021/05/06	0	0.00	6	19.25	19.10	-6	1,795	-0.33%
2021/05/03	5	20.70	0	0.00	20.50	5	1,745	0.29%
2021/04/29	0	0.00	0.2	21.00	21.20	-0.2	1,724	-0.01%
2021/04/28	5	20.40	0	0.00	20.70	5	1,691	0.30%
2021/04/26	0	0.00	4	22.30	21.75	-4	1,632	-0.25%
2021/04/23	8	21.38	60	21.50	21.45	-52	1,601	-3.25%
2021/04/22	9.7	23.24	0	0.00	23.15	9.7	1,516	0.64%
2021/04/21	12	25.08	0	0.00	25.70	12	1,355	0.89%
2021/04/20	6	24.25	3	23.70	23.80	3	1,241	0.24%
2021/04/19	3	23.35	25.1	23.40	24.00	-22.1	1,166	-1.89%
2021/04/16	12	20.89	0.1	22.14	21.85	11.9	936	1.27%
2021/04/15	0	0.00	1.1	19.53	20.45	-1.1	820	-0.14%
2021/04/13	1	19.12	0	0.00	18.60	1	742	0.14%
2021/04/12	60	19.95	0.1	19.90	19.95	59.9	672	8.90%
2021/03/30	0	0.00	0.3	18.15	18.30	-0.3	448	-0.08%
2021/03/15	0	0.00	10.4	13.39	13.25	-10.4	331	-3.13%
2021/03/12	0	13.50	1	12.45	12.45	-1	313	-0.31%
2021/03/11	0	0.00	1	12.35	12.50	-1	321	-0.31%
2021/03/10	1	12.45	0	0.00	12.40	1	321	0.31%
2021/03/03	0	0.00	2	12.35	12.45	-2	357	-0.56%
2021/02/25	0	0.00	2	12.25	12.15	-2	362	-0.55%
2021/02/22	0	0.00	1	12.20	12.20	-1	400	-0.25%
2021/01/20	2	11.70	0	0.00	11.50	2	508	0.39%
2021/01/15	4	12.03	0	0.00	12.05	4	511	0.78%
2021/01/11	4	12.20	6	12.20	12.15	-2	494	-0.40%
2021/01/08	2	12.25	5	12.40	12.30	-3	490	-0.61%
2021/01/07	3	12.30	0	0.00	12.35	3	488	0.61%
2021/01/06	3	12.40	0	0.00	12.40	3	494	0.61%
2021/01/05	2	12.60	0	0.00	12.65	2	493	0.41%
2020/12/22	0	0.00	1	12.65	12.50	-1	452	-0.22%
2020/12/21	0	0.00	10	12.40	12.50	-10	456	-2.19%
2020/12/11	9	12.27	0	0.00	12.30	9	516	1.74%
2020/12/10	10	12.61	6	12.60	12.65	4	516	0.77%
2020/12/09	2	12.90	0	0.00	12.95	2	509	0.39%
2020/12/07	4	13.23	0	0.00	13.00	4	504	0.79%
2020/12/03	1	13.30	0	0.00	13.30	1	492	0.20%
2020/12/02	1	13.05	3	12.95	13.50	-2	489	-0.41%
2020/12/01	2	12.70	0	0.00	12.75	2	475	0.42%
2020/11/30	0	0.00	0.7	12.55	12.85	-0.7	468	-0.16%
2020/11/26	1	12.85	0	0.00	13.00	1	461	0.22%
2020/11/25	0	0.00	5	12.70	12.75	-5	455	-1.10%
2020/11/23	5	13.05	0	0.00	13.05	5	440	1.13%
2020/11/20	0	0.00	2	12.50	12.55	-2	407	-0.49%
2020/11/10	13	12.88	0	0.00	12.75	13	399	3.25%
2020/10/05	2	12.00	0	0.00	12.10	2	417	0.48%
2020/09/23	0	0.00	1	12.30	12.40	-1	517	-0.19%
2020/08/17	0	13.50	0	0.00	13.50	0	709	0.01%
2020/07/27	1	13.00	0	0.00	13.00	1	771	0.13%
2020/07/24	0	0.00	1	13.85	13.25	-1	773	-0.13%
2020/07/23	2	13.73	0	0.00	13.80	2	763	0.26%
2020/07/22	1	13.65	0	0.00	13.65	1	756	0.13%
2020/07/21	2	13.83	0	0.00	13.95	2	752	0.27%
2020/07/20	2	13.78	0	0.00	14.10	2	750	0.27%
2020/07/15	5	13.80	0	0.00	13.60	5	732	0.68%
2020/07/03	0	0.00	2	15.65	15.55	-2	649	-0.31%
2020/07/02	0	0.00	5	14.55	14.65	-5	597	-0.84%
2020/07/01	1	14.55	5	14.55	14.45	-4	593	-0.67%
2020/06/30	5	14.70	0	0.00	14.70	5	589	0.85%
2020/06/29	1	14.65	0	0.00	14.70	1	579	0.17%
2020/06/24	0	0.00	1	15.00	14.95	-1	576	-0.17%
2020/06/23	5	14.90	0	0.00	15.20	5	567	0.88%
2020/06/22	0	0.00	6	15.20	15.40	-6	542	-1.11%
2020/06/19	1	14.70	10	14.70	14.65	-9	508	-1.77%
2020/06/18	0	0.00	5	14.70	14.95	-5	490	-1.02%
2020/06/17	12	14.69	0	0.00	14.30	12	458	2.62%
2020/02/25	0	0.00	3	13.07	13.15	-3	230	-1.30%
2020/02/17	3	12.40	0	0.00	12.40	3	130	2.30%
2020/01/13	0	0.00	0.1	10.90	11.00	-0.1	79	-0.13%
2019/11/20	0	0.00	2	11.80	11.85	-2	92	-2.16%
2019/09/03	0	0.00	0	10.95	10.90	0	52	-0.03%
2019/04/09	0	12.50	0	0.00	12.60	0	86	0.00%
2019/01/17	0	0.00	1	12.60	12.55	-1	112	-0.89%
2019/01/02	1	13.00	0	0.00	12.60	1	122	0.82%
2018/12/18	0	12.00	0	0.00	11.90	0	124	0.00%
2018/09/03	0	0.00	0	14.90	15.00	0	381	0.00%
2018/07/03	0	0.00	1	15.20	15.00	-1	1,024	-0.10%
2018/06/20	1	15.15	1	15.40	15.40	0	1,169	0.00%
2018/06/14	0	0.00	1	16.40	16.40	-1	1,149	-0.09%
2018/06/13	7	17.20	0	0.00	17.10	7	1,111	0.63%
2018/04/30	0	0.00	4	15.00	15.20	-4	1,910	-0.21%
2018/04/27	0	0.00	1	14.85	15.05	-1	1,926	-0.05%
2018/04/26	3	15.05	0	0.00	15.15	3	2,015	0.15%
2018/04/11	2	13.80	0	0.00	13.80	2	2,994	0.07%
2018/03/21	0	0.00	1	15.30	15.45	-1	3,225	-0.03%
2018/02/02	13	14.35	1	14.55	14.05	12	2,328	0.52%
2018/01/30	2	14.95	0	0.00	14.90	2	2,279	0.09%
2018/01/24	0	0.00	2	15.30	15.70	-2	2,045	-0.10%
2018/01/19	0	0.00	16	14.83	15.05	-16	1,867	-0.86%
2018/01/18	3	14.00	1	14.30	14.10	2	1,787	0.11%
2018/01/17	3	14.85	5	15.16	15.35	-2	1,576	-0.13%
2018/01/16	3	14.43	2	14.85	14.10	1	1,305	0.08%
2018/01/15	1	13.80	0	0.00	14.40	1	1,111	0.09%
2018/01/10	0	0.00	1	13.70	13.10	-1	973	-0.10%