華豐 (2109)-元大-汐止券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
507張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	11	16.88	17.00	-11	1,088	-1.01%
2024/04/17	7	17.66	0	0.00	17.75	7	1,008	0.69%
2024/04/16	2	17.30	0	0.00	17.30	2	964	0.21%
2024/04/15	7	17.75	0	0.00	17.70	7	929	0.75%
2024/04/10	2	17.45	0	0.00	17.45	2	845	0.24%
2024/03/21	0	17.30	0	0.00	17.20	0	648	0.00%
2024/03/20	0	0.00	1	17.20	17.00	-1	638	-0.16%
2024/03/19	0	0.00	10	16.90	16.95	-10	628	-1.59%
2024/03/18	2	17.28	3	17.42	17.05	-1	615	-0.16%
2024/03/15	0	16.50	0	0.00	16.45	0	561	0.00%
2024/03/14	1	17.25	8	17.65	16.85	-7	535	-1.31%
2024/03/13	0	0.00	1	16.80	16.80	-1	461	-0.22%
2024/03/11	5	16.06	0	0.00	15.90	5	414	1.21%
2024/03/08	8	16.07	3	16.03	15.90	5	364	1.37%
2024/03/06	0	0.00	0	14.65	14.70	0	208	0.00%
2023/12/22	1	14.75	0	0.00	14.65	1	166	0.60%
2023/12/18	10	14.95	0	0.00	14.80	10	163	6.11%
2023/12/12	0	0.00	0.5	14.45	14.55	-0.5	150	-0.32%
2023/11/17	0.6	14.35	0	0.00	14.45	0.6	133	0.44%
2023/10/19	2	13.80	0	0.00	13.80	2	148	1.35%
2023/10/04	6	13.83	0	0.00	13.85	6	161	3.72%
2023/10/02	2	14.00	0	0.00	14.00	2	160	1.25%
2023/09/20	2	14.00	0	0.00	14.05	2	167	1.19%
2023/09/18	0	0.00	10	14.20	14.20	-10	167	-5.97%
2023/09/14	10	14.35	0	0.00	14.30	10	176	5.66%
2023/09/06	0	0.00	1	14.50	14.45	-1	207	-0.48%
2023/09/05	0	0.00	5	14.50	14.50	-5	207	-2.41%
2023/09/04	1	14.40	5	14.51	14.50	-4	206	-1.94%
2023/08/30	10	14.30	0	0.00	14.25	10	208	4.80%
2023/08/21	0	0.00	10	14.05	14.00	-10	210	-4.75%
2023/08/18	6	14.20	0	0.00	14.20	6	207	2.89%
2023/08/17	4	14.15	0	0.00	14.10	4	207	1.92%
2023/08/15	10	13.98	0	0.00	14.00	10	210	4.74%
2023/08/14	2	14.00	0	0.00	14.15	2	207	0.96%
2023/07/28	2	14.20	0	0.00	14.20	2	214	0.93%
2023/07/24	0	0.00	7	14.35	14.30	-7	210	-3.32%
2023/07/14	2	14.60	0	0.00	14.60	2	219	0.91%
2023/07/07	0	0.00	5	14.65	14.65	-5	223	-2.23%
2023/06/28	10	14.83	0	0.00	14.80	10	215	4.65%
2023/05/08	0	0.00	15	14.40	14.35	-15	150	-9.98%
2023/05/04	0	0.00	4	14.40	14.45	-4	157	-2.53%
2023/05/02	0	0.00	15	14.39	14.35	-15	158	-9.48%
2023/04/28	0	0.00	5	14.40	14.30	-5	156	-3.19%
2023/04/27	0	0.00	10	14.35	14.30	-10	156	-6.41%
2023/04/26	1	14.35	0	0.00	14.25	1	156	0.64%
2023/04/25	2	14.30	0	0.00	14.30	2	156	1.28%
2023/04/21	2	14.50	2	14.35	14.35	0	152	0.00%
2023/04/19	2	14.10	0	0.00	14.10	2	143	1.39%
2023/04/17	2	14.25	0	0.00	14.30	2	154	1.30%
2023/04/14	2	14.15	0	0.00	14.30	2	152	1.32%
2023/03/27	0	0.00	1	14.70	14.70	-1	139	-0.72%
2023/03/23	1	14.50	0	0.00	14.55	1	138	0.72%
2023/03/21	7	14.58	0	0.00	14.50	7	138	5.06%
2023/03/16	0	0.00	16	14.50	14.45	-16	137	-11.67%
2023/03/03	6	14.90	0	0.00	14.85	6	135	4.43%
2023/03/02	2	14.90	0	0.00	14.85	2	134	1.49%
2023/03/01	2	14.90	0	0.00	14.85	2	135	1.48%
2023/02/23	1	14.85	0	0.00	14.80	1	133	0.75%
2023/02/22	5	14.93	0	0.00	14.85	5	133	3.75%
2023/02/21	11	14.85	0	0.00	14.80	11	131	8.36%
2023/02/16	4	14.66	0	0.00	14.70	4	130	3.07%
2023/02/15	16	14.58	0	0.00	14.50	16	130	12.27%
2023/02/14	8	14.70	0	0.00	14.70	8	126	6.34%
2023/02/03	4	14.15	0	0.00	14.40	4	107	3.73%
2023/02/02	2	14.40	0	0.00	14.50	2	100	1.99%
2022/12/21	2	14.40	0	0.00	14.45	2	72	2.75%
2022/11/21	1	14.60	0	0.00	14.75	1	86	1.15%
2022/11/03	6	14.00	0	0.00	14.10	6	84	7.06%
2022/09/07	1	14.60	0	0.00	14.75	1	89	1.11%
2022/07/28	4	14.45	0	0.00	14.35	4	90	4.43%
2022/07/15	0	0.00	5	14.50	14.60	-5	92	-5.43%
2022/06/20	0	0.00	14	14.50	14.50	-14	84	-16.50%
2022/06/17	0	0.00	64	14.45	14.40	-64	83	-76.77%
2022/06/02	0	15.10	0	0.00	15.05	0	88	0.00%
2022/05/27	6	15.21	0	0.00	15.05	6	90	6.63%
2022/05/18	3	14.65	0	0.00	14.65	3	92	3.24%
2022/05/13	3	14.25	0	0.00	14.35	3	91	3.27%
2022/05/11	0	0.00	4	14.25	14.25	-4	94	-4.24%
2022/05/06	4	14.55	0	0.00	14.50	4	91	4.37%
2022/05/03	8	14.88	0	0.00	14.65	8	91	8.72%
2022/04/29	7	15.05	0	0.00	14.90	7	91	7.61%
2022/04/27	0	15.10	0	0.00	15.00	0	91	0.00%
2022/04/25	1	15.10	0	0.00	15.15	1	92	1.08%
2022/04/22	2	15.38	0	0.00	15.40	2	93	2.14%
2022/04/21	7	15.56	0	0.00	15.45	7	94	7.44%
2022/04/20	3	15.47	0	0.00	15.45	3	93	3.20%
2022/04/19	1	15.20	0	0.00	15.40	1	95	1.04%
2022/04/18	3	15.20	0	0.00	15.15	3	96	3.10%
2022/04/13	2	15.90	0	0.00	16.00	2	100	2.00%
2022/04/12	9	15.75	0	0.00	15.75	9	99	9.03%
2022/04/11	3	15.80	0	0.00	15.80	3	101	2.97%
2022/04/08	3	15.77	0	0.00	15.80	3	102	2.94%
2022/04/07	3	15.80	0	0.00	15.75	3	103	2.91%
2022/04/06	10	15.74	0	0.00	15.85	10	103	9.64%
2022/03/22	0	16.00	0	0.00	15.60	0	114	0.00%
2022/03/21	0	0.00	1	15.60	15.55	-1	117	-0.85%
2022/03/08	0	0.00	10	15.05	15.10	-10	129	-7.70%
2022/03/07	1	15.50	0	0.00	15.50	1	126	0.79%
2022/02/14	10	16.05	0	0.00	16.00	10	179	5.58%
2022/01/06	0	0.00	2	16.80	16.70	-2	207	-0.97%
2021/12/27	0	0.00	0.1	16.75	16.90	-0.1	216	-0.05%
2021/12/15	4	16.90	0	0.00	16.80	4	222	1.80%
2021/12/14	5	16.88	0	0.00	16.80	5	225	2.22%
2021/12/13	5	17.00	0	0.00	16.90	5	225	2.21%
2021/11/29	0	0.00	9	16.30	16.55	-9	240	-3.74%
2021/11/18	9	16.74	0	0.00	16.95	9	241	3.73%
2021/10/19	0	0.00	15	16.15	16.30	-15	279	-5.37%
2021/09/29	0	0.00	0.3	17.05	16.75	-0.3	355	-0.10%
2021/09/27	0	0.00	0.1	17.20	17.10	-0.1	400	-0.02%
2021/09/15	15	16.90	0	0.00	16.95	15	681	2.20%
2021/08/30	0.1	17.10	0	0.00	17.15	0.1	708	0.01%
2021/08/04	0	0.00	0.2	18.30	18.30	-0.2	921	-0.02%
2021/08/02	0	0.00	44	18.21	18.35	-44	1,041	-4.23%
2021/07/29	0	0.00	29	18.50	18.35	-29	1,063	-2.73%
2021/07/26	0	0.00	22	18.83	18.35	-22	1,127	-1.95%
2021/07/23	0	0.00	22	18.57	18.60	-22	1,160	-1.90%
2021/07/22	0	0.00	23	18.33	18.15	-23	1,191	-1.93%
2021/07/21	0	0.00	87	18.24	18.00	-87	1,211	-7.18%
2021/07/16	0	0.00	27	18.86	18.75	-27	1,486	-1.82%
2021/07/15	0	0.00	3	18.75	18.60	-3	1,604	-0.19%
2021/07/12	0	0.00	26	19.04	18.90	-26	2,018	-1.29%
2021/07/08	0	0.00	21	19.41	19.75	-21	2,085	-1.01%
2021/07/07	3	19.40	0	0.00	19.20	3	2,148	0.14%
2021/07/06	3	19.50	0	0.00	19.65	3	2,261	0.13%
2021/07/05	0	0.00	3	20.10	19.90	-3	2,275	-0.13%
2021/07/02	0	0.00	36	20.28	20.00	-36	2,270	-1.59%
2021/07/01	13	20.24	0	0.00	19.90	13	2,252	0.58%
2021/06/30	99	20.70	0	0.00	20.25	99	2,253	4.39%
2021/06/29	16	20.64	1	21.05	20.85	15	2,226	0.67%
2021/06/28	25	20.89	14	21.26	21.45	11	2,209	0.50%
2021/06/25	82	19.73	6	20.90	19.50	76	2,156	3.52%
2021/06/24	0	0.00	17	19.75	19.75	-17	2,141	-0.79%
2021/06/18	0	0.00	6	18.35	18.25	-6	2,170	-0.28%
2021/06/15	0	0.00	13	18.84	18.75	-13	2,164	-0.60%
2021/06/11	0	0.00	80	18.89	18.80	-80	2,164	-3.70%
2021/06/07	10	19.20	0.3	18.55	18.85	9.7	2,169	0.45%
2021/06/04	3	19.80	0	0.00	19.40	3	2,168	0.14%
2021/06/03	26	19.54	0	0.00	19.80	26	2,162	1.20%
2021/06/02	33	19.25	0	0.00	19.15	33	2,139	1.54%
2021/06/01	8	18.77	0	0.00	19.00	8	2,123	0.38%
2021/05/31	11	19.29	1	19.35	18.85	10	2,121	0.47%
2021/05/28	35	19.04	0	0.00	19.25	35	2,111	1.66%
2021/05/27	21	18.52	0	0.00	18.55	21	2,099	1.00%
2021/05/26	6	18.58	0	0.00	18.55	6	2,096	0.29%
2021/05/25	69	18.95	0	0.00	18.50	69	2,093	3.30%
2021/05/24	21	18.51	3	18.25	18.70	18	2,069	0.87%
2021/05/12	0	0.00	1	18.75	19.00	-1	1,957	-0.05%
2021/05/11	0	0.00	7	22.41	20.75	-7	1,922	-0.36%
2021/05/04	0	0.00	1	19.60	19.15	-1	1,777	-0.06%
2021/04/29	0	0.00	2	20.55	21.20	-2	1,724	-0.12%
2021/04/26	5	21.80	0	0.00	21.75	5	1,632	0.31%
2021/04/23	1	20.85	2	21.55	21.45	-1	1,601	-0.06%
2021/04/22	9	23.58	2	23.63	23.15	7	1,516	0.46%
2021/04/21	3.3	25.35	9	25.14	25.70	-5.7	1,355	-0.42%
2021/04/20	11	23.70	3	23.33	23.80	8	1,241	0.64%
2021/04/19	7	23.74	19	23.64	24.00	-12	1,166	-1.03%
2021/04/16	17	21.74	0	0.00	21.85	17	936	1.81%
2021/04/15	0	0.00	7	19.78	20.45	-7	820	-0.85%
2021/04/14	2	18.50	0	0.00	19.00	2	766	0.26%
2021/04/13	5	19.05	0	0.00	18.60	5	742	0.67%
2021/04/12	6	19.90	0	0.00	19.95	6	672	0.89%
2021/04/09	1	17.50	0	0.00	18.15	1	555	0.18%
2021/04/08	2	17.20	0	0.00	17.40	2	528	0.38%
2021/04/06	0	0.00	8	17.55	17.65	-8	508	-1.57%
2021/04/01	0	0.00	6.7	17.55	17.75	-6.7	491	-1.36%
2021/03/31	5	17.59	0	0.00	17.60	5	481	1.04%
2021/03/08	0	0.00	20	12.41	12.40	-20	349	-5.72%
2021/02/25	0.1	12.15	0	0.00	12.15	0.1	362	0.03%
2021/02/24	0.1	12.10	0	0.00	12.15	0.1	393	0.03%
2021/01/04	10	12.90	0	0.00	12.90	10	487	2.05%
2020/12/30	20	12.90	0	0.00	12.90	20	464	4.30%
2020/11/30	0	0.00	20	12.85	12.85	-20	468	-4.27%
2020/11/24	10	12.80	0	0.00	12.80	10	450	2.22%
2020/11/23	10	12.80	0	0.00	13.05	10	440	2.27%
2020/11/11	0	0.00	2	12.50	12.50	-2	405	-0.49%
2020/11/10	4	13.08	0	0.00	12.75	4	399	1.00%
2020/06/19	0	0.00	4	14.88	14.65	-4	508	-0.79%
2020/06/18	3	14.65	4	14.95	14.95	-1	490	-0.20%
2020/06/17	1	14.30	0	0.00	14.30	1	458	0.22%
2020/06/16	3	14.10	5	14.60	14.60	-2	415	-0.48%
2020/06/01	5	13.15	0	0.00	13.10	5	375	1.33%
2020/05/27	0	0.00	4	12.90	12.85	-4	386	-1.03%
2020/05/18	4	12.80	0	0.00	12.95	4	447	0.89%
2020/05/08	1	13.85	0	0.00	13.75	1	449	0.22%
2020/04/01	0	0.00	1	11.15	11.00	-1	360	-0.28%
2020/03/25	0	0.00	1	11.15	11.15	-1	351	-0.28%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/19	2	10.23	0	0.00	10.10	2	339	0.59%
2020/03/16	0	0.00	1	11.80	10.80	-1	315	-0.32%
2020/03/13	1	10.70	0	0.00	11.50	1	309	0.32%
2020/02/20	0	0.00	1	13.45	13.35	-1	182	-0.55%
2020/01/20	0	0.00	58	11.10	11.20	-58	90	-64.18%
2019/10/28	1	11.95	0	0.00	12.00	1	78	1.27%
2019/09/19	20	11.00	0	0.00	11.20	20	60	33.20%
2019/09/18	36	11.00	0	0.00	11.20	36	59	60.64%
2019/09/05	2	11.05	0	0.00	11.00	2	55	3.59%
2019/07/29	0	0.00	1.1	11.43	11.75	-1.1	82	-1.33%
2019/04/02	0	0.00	0.8	12.70	12.80	-0.8	85	-0.93%
2019/02/27	0	12.40	0	0.00	12.45	0	91	0.00%
2018/06/13	0	0.00	1	16.30	17.10	-1	1,111	-0.09%
2018/06/08	0	0.00	5	15.46	15.55	-5	1,049	-0.48%
2018/06/06	0	0.00	5	15.10	15.05	-5	1,069	-0.47%
2018/06/05	1	14.90	0	0.00	14.95	1	1,073	0.09%
2018/05/18	0	0.00	1	15.20	15.25	-1	1,598	-0.06%
2018/05/17	1	15.20	1	15.15	15.15	0	1,629	0.00%
2018/05/16	0	0.00	5	15.10	15.15	-5	1,642	-0.30%
2018/05/15	0	0.00	5	14.90	14.85	-5	1,662	-0.30%
2018/05/14	0	0.00	16	14.75	14.90	-16	1,744	-0.92%
2018/05/09	1	14.20	0	0.00	14.10	1	1,804	0.06%
2018/05/04	0	0.00	2	14.70	14.60	-2	1,813	-0.11%
2018/05/03	4	15.20	26	15.25	15.05	-22	1,887	-1.17%
2018/04/26	2	15.15	0	0.00	15.15	2	2,015	0.10%
2018/04/17	2	13.40	0	0.00	13.35	2	2,833	0.07%
2018/04/11	0	0.00	4	13.00	13.80	-4	2,994	-0.13%
2018/04/10	5	13.72	0	0.00	13.70	5	2,971	0.17%
2018/04/09	19	14.75	0	0.00	14.05	19	2,956	0.64%
2018/04/03	6	15.15	0	0.00	15.20	6	2,955	0.20%
2018/03/31	0	0.00	11	15.52	15.70	-11	3,004	-0.37%
2018/03/20	5	15.22	0	0.00	15.10	5	3,220	0.16%
2018/03/19	3	15.40	1	15.60	15.60	2	3,205	0.06%
2018/03/16	6	15.47	0	0.00	15.45	6	3,189	0.19%
2018/03/15	5	15.58	0	0.00	15.50	5	3,177	0.16%
2018/03/14	7	15.73	0	0.00	15.70	7	3,169	0.22%
2018/03/13	3	15.55	0	0.00	15.70	3	3,167	0.09%
2018/03/12	3	15.70	1	15.65	15.65	2	3,152	0.06%
2018/03/08	3	15.70	0	0.00	15.85	3	3,119	0.10%
2018/03/07	1	16.20	0	0.00	15.75	1	3,111	0.03%
2018/03/06	3	16.70	2	16.50	15.95	1	3,059	0.03%
2018/03/01	0	0.00	7	15.90	15.95	-7	2,874	-0.24%
2018/02/27	18	15.55	18	15.90	15.55	0	2,844	0.00%
2018/02/26	0	0.00	7	15.69	16.10	-7	2,698	-0.26%
2018/02/09	2	13.90	0	0.00	13.80	2	2,553	0.08%
2018/02/07	10	15.00	0	0.00	14.65	10	2,501	0.40%
2018/02/06	0	0.00	30	14.60	14.55	-30	2,472	-1.21%
2018/02/02	8	14.23	0	0.00	14.05	8	2,328	0.34%
2018/01/24	5	15.00	0	0.00	15.70	5	2,045	0.24%
2018/01/23	0	0.00	2	15.20	15.00	-2	2,023	-0.10%
2018/01/22	2	16.00	4	15.51	15.30	-2	1,976	-0.10%
2018/01/18	30	14.28	10	14.30	14.10	20	1,787	1.12%
2018/01/17	2	15.35	1	14.75	15.35	1	1,576	0.06%
2018/01/16	13	14.75	11	14.50	14.10	2	1,305	0.15%
2018/01/10	10	13.65	10	13.20	13.10	0	973	0.00%
2018/01/08	4	12.40	0	0.00	12.25	4	866	0.46%