鑫永銓 (2114)-玉山-台南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市橡膠類股▲0.03%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	107.00	0	0.00	107.50	0.1	50	0.14%
2024/04/19	1	107.00	0	0.00	106.50	1	49	2.00%
2024/03/28	0	0.00	0.1	109.50	111.00	-0.1	42	-0.12%
2024/03/26	0	0.00	0.1	108.00	107.50	-0.1	40	-0.25%
2024/03/25	0	0.00	0.1	107.00	107.50	-0.1	39	-0.13%
2024/03/19	0	0.00	10	107.00	106.50	-10	43	-23.26%
2024/03/18	0	0.00	9	106.00	106.00	-9	42	-21.09%
2024/03/15	0	0.00	11	106.18	106.00	-11	41	-26.61%
2024/03/14	0.1	106.00	12	106.83	105.50	-12	40	-29.18%
2024/03/13	0	0.00	8	106.19	106.00	-8	40	-19.98%
2024/03/11	0	106.00	36	106.71	106.50	-36	39	-92.26%
2024/02/27	1	108.00	0	0.00	109.00	1	31	3.18%
2024/01/10	0	106.00	0	0.00	106.00	0	29	0.03%
2024/01/05	0	0.00	1	107.50	107.00	-1	28	-3.46%
2023/12/27	0	107.00	0	0.00	107.50	0	29	0.03%
2023/12/22	0.1	108.87	0	0.00	108.50	0.1	29	0.38%
2023/12/18	1	109.50	0	0.00	108.00	1	31	3.20%
2023/12/15	1	109.50	0	0.00	109.50	1	30	3.26%
2023/06/21	5	114.50	0	0.00	115.50	5	32	15.58%
2023/06/20	2	114.50	0	0.00	115.50	2	31	6.26%
2023/06/19	5	114.70	0	0.00	114.00	5	31	15.67%
2023/06/14	5	114.00	0	0.00	115.00	5	31	15.78%
2023/06/12	5	112.50	0	0.00	113.00	5	28	17.38%
2023/06/07	14	109.29	0	0.00	111.00	14	24	56.42%
2023/06/02	10	106.65	0	0.00	107.00	10	24	40.35%
2023/02/08	0	0.00	1	99.70	99.80	-1	20	-4.99%
2023/02/01	1	98.00	0	0.00	98.00	1	19	5.15%
2022/11/04	5	93.00	0	0.00	93.50	5	38	12.95%
2022/10/20	0.2	91.40	0	0.00	90.70	0.2	36	0.55%
2022/08/30	0	0.00	1	111.00	111.50	-1	51	-1.96%
2022/07/20	0.2	103.00	0	0.00	104.00	0.2	58	0.34%
2022/07/11	1	109.50	0	0.00	111.00	1	60	1.65%
2022/06/08	0	0.00	1	126.00	126.50	-1	85	-1.18%
2022/05/17	1	119.00	0	0.00	119.50	1	128	0.78%
2022/05/11	3	122.50	0	0.00	122.50	3	128	2.34%
2022/05/09	5	119.00	0	0.00	119.50	5	128	3.88%
2022/04/27	11	118.55	0	0.00	119.00	11	129	8.49%
2022/04/25	20	122.93	0	0.00	122.50	20	126	15.76%
2022/04/21	1	127.00	0	0.00	126.50	1	125	0.80%
2022/04/15	1	125.00	0	0.00	125.00	1	125	0.80%
2022/04/12	10	124.50	0	0.00	123.50	10	124	8.01%
2022/03/16	1	126.50	0	0.00	127.50	1	107	0.93%
2022/03/15	1	130.00	0	0.00	128.50	1	104	0.96%
2022/03/04	0	0.00	1	137.00	136.00	-1	66	-1.50%
2022/02/22	0.1	126.50	0	0.00	127.00	0.1	57	0.09%
2021/11/16	1	120.00	0	0.00	120.00	1	161	0.62%
2021/11/08	0	0.00	1	123.00	123.50	-1	175	-0.57%
2021/11/02	1	123.50	0	0.00	121.50	1	214	0.47%
2021/11/01	1	123.50	0	0.00	124.00	1	218	0.46%
2021/09/14	1	129.00	0	0.00	129.00	1	293	0.34%
2021/09/08	0	0.00	1	130.00	129.50	-1	295	-0.34%
2021/08/27	0	0.00	1	145.00	145.50	-1	294	-0.34%
2021/08/10	1	153.00	0	0.00	150.00	1	229	0.43%
2021/08/09	0	0.00	1	158.00	156.00	-1	227	-0.44%
2021/08/06	0	0.00	1	161.00	154.00	-1	216	-0.46%
2021/08/05	1	156.00	0	0.00	156.50	1	212	0.47%
2021/07/12	0	0.00	1	150.50	147.00	-1	267	-0.37%
2021/07/09	1	150.00	1	149.00	149.00	0	265	0.00%
2021/07/07	1	158.50	0	0.00	153.00	1	266	0.38%
2021/07/06	0	0.00	1	154.00	156.50	-1	256	-0.39%
2021/06/29	1	148.50	0	0.00	143.50	1	253	0.40%
2021/06/28	0	0.00	2	140.50	145.50	-2	252	-0.79%
2021/06/25	1	136.50	0	0.00	137.50	1	250	0.40%
2021/06/21	0	0.00	0.1	130.00	130.50	-0.1	272	-0.02%
2021/06/08	1	126.00	0	0.00	126.00	1	298	0.34%
2021/05/18	0	0.00	1	117.00	117.50	-1	408	-0.24%
2021/05/17	1	113.00	0	0.00	108.00	1	409	0.24%
2021/05/04	2	121.75	1	124.00	123.50	1	376	0.27%
2021/04/26	2	142.25	1.2	142.89	142.50	0.9	346	0.25%
2021/04/23	0	0.00	1.1	136.82	136.50	-1.1	332	-0.33%
2021/04/16	0	0.00	1	132.50	133.00	-1	315	-0.32%
2021/04/14	1	125.50	0	0.00	129.00	1	311	0.32%
2021/04/08	0	0.00	1	137.00	134.00	-1	297	-0.34%
2021/04/07	0	0.00	1	132.00	131.50	-1	295	-0.34%
2021/03/31	0	0.00	0.2	128.00	125.50	-0.2	289	-0.05%
2021/03/30	2	128.50	0	0.00	128.00	2	283	0.71%
2021/03/29	0.1	130.00	0.4	130.00	130.50	-0.3	276	-0.11%
2021/03/26	1	131.00	3	138.00	133.00	-2	270	-0.74%
2021/03/25	1	135.00	2	137.75	133.50	-1	261	-0.38%
2021/03/24	0	0.00	2	133.25	133.50	-2	252	-0.79%
2021/03/23	0	0.00	4	130.38	130.00	-4	244	-1.64%
2021/03/22	0	0.00	1	130.00	128.50	-1	237	-0.42%
2021/03/10	1	119.00	0	0.00	120.00	1	207	0.48%
2021/03/09	1	126.50	1	120.50	121.00	0	198	0.00%
2021/03/08	1	131.00	1	128.50	123.50	0	186	0.00%
2021/03/05	1	121.50	2	121.50	121.50	-1	165	-0.60%
2021/02/17	0	0.00	1	94.00	93.30	-1	95	-1.05%
2021/01/28	1	88.50	0	0.00	88.60	1	88	1.13%
2021/01/20	0.2	87.10	0	0.00	87.10	0.2	86	0.23%
2021/01/08	0.2	89.20	0	0.00	89.00	0.2	78	0.25%
2021/01/07	0.2	89.30	0	0.00	89.30	0.2	77	0.26%
2020/12/09	0	0.00	1	87.50	87.30	-1	56	-1.78%
2020/12/08	0	0.00	2	85.00	85.30	-2	52	-3.82%
2020/09/24	1	79.80	0	0.00	79.80	1	120	0.83%
2020/09/22	1	80.60	0	0.00	80.60	1	123	0.81%
2020/09/11	1	81.10	1	80.50	80.50	0	128	0.00%
2020/09/02	0	0.00	2	84.10	83.70	-2	128	-1.55%
2020/09/01	1	83.90	0	0.00	83.70	1	127	0.78%
2020/08/31	0	0.00	1	85.00	83.90	-1	123	-0.81%
2020/07/13	1	81.70	1	82.00	82.10	0	128	0.00%
2020/07/09	1	85.30	0	0.00	85.30	1	121	0.82%
2020/07/02	0	0.00	2	83.10	83.10	-2	108	-1.84%
2020/06/30	0	0.00	3	82.80	82.40	-3	105	-2.85%
2020/06/24	0	0.00	1	82.70	82.70	-1	102	-0.97%
2020/06/09	3	81.80	0	0.00	82.20	3	106	2.82%
2020/05/28	1	81.00	0	0.00	80.70	1	104	0.96%
2020/03/19	15	63.51	0	0.00	64.00	15	50	29.71%
2020/03/10	0	0.00	1	79.50	80.00	-1	40	-2.50%
2020/01/06	0	0.00	4	82.40	82.40	-4	36	-10.96%
2019/12/12	0	0.00	1	82.50	82.50	-1	29	-3.39%
2019/12/10	0	0.00	3	82.90	83.00	-3	26	-11.13%
2019/11/18	1	83.00	0	0.00	82.80	1	39	2.56%
2019/10/25	1	82.70	0	0.00	82.90	1	42	2.37%
2019/09/05	0	0.00	1	83.00	83.10	-1	48	-2.06%
2019/08/28	0	0.00	1	83.00	83.00	-1	50	-1.99%
2019/08/22	5	88.80	0	0.00	89.20	5	46	10.72%
2019/08/20	3	88.30	0	0.00	88.60	3	42	7.02%
2019/04/30	1	86.60	0	0.00	86.20	1	35	2.86%
2019/04/02	1	88.10	0	0.00	88.10	1	31	3.18%
2019/02/21	1	82.00	0	0.00	82.20	1	21	4.68%
2019/02/14	1	83.20	0	0.00	83.10	1	18	5.28%
2018/10/04	0	0.00	1	92.20	92.30	-1	26	-3.84%