鑫永銓 (2114)-富邦-台北券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
110張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	107.00	0	0.00	107.00	2	50	4.00%
2024/04/22	1	106.00	0	0.00	107.50	1	50	2.00%
2024/03/28	0	0.00	1	110.50	111.00	-1	42	-2.33%
2024/03/26	1	108.00	0	0.00	107.50	1	40	2.49%
2024/03/06	2	107.50	0	0.00	107.50	2	33	5.99%
2024/02/19	0	0.00	0	107.50	107.00	0	29	-0.03%
2024/02/02	0	0.00	0	105.00	105.00	0	27	-0.01%
2024/02/01	0	104.50	0.3	105.00	105.00	-0.3	27	-1.04%
2024/01/23	0	0.00	1	105.50	105.50	-1	30	-3.28%
2023/12/19	1	107.00	0	0.00	107.00	1	30	3.24%
2023/10/12	0.3	108.00	0	0.00	108.50	0.3	22	1.32%
2023/09/15	0	0.00	0	107.00	106.00	0	20	-0.07%
2023/09/14	0	104.00	0	0.00	106.00	0	20	0.07%
2023/07/28	0	0.00	0.6	103.50	103.00	-0.6	30	-1.78%
2023/06/07	0	0.00	0	110.00	111.00	0	24	-0.04%
2023/05/02	0	98.70	0	0.00	99.80	0	22	0.04%
2023/03/09	0	0.00	1	104.50	103.50	-1	19	-5.20%
2023/03/07	1	103.50	0	0.00	101.00	1	18	5.48%
2023/02/21	1	99.00	0	0.00	99.10	1	17	5.63%
2023/02/20	1	99.40	0	0.00	99.70	1	18	5.56%
2023/02/16	9	98.00	0	0.00	98.20	9	19	46.23%
2023/02/15	1	97.90	0	0.00	98.00	1	19	5.09%
2023/01/17	1	95.20	0	0.00	95.60	1	19	5.16%
2022/12/28	2	98.40	0	0.00	98.00	2	30	6.51%
2022/12/20	0.1	97.00	0	0.00	96.90	0.1	32	0.15%
2022/12/05	1	100.00	0	0.00	101.00	1	34	2.87%
2022/10/18	0	0.00	1	98.70	99.00	-1	29	-3.36%
2022/10/13	2	98.20	0	0.00	98.40	2	28	6.90%
2022/10/04	1	101.00	0	0.00	103.00	1	29	3.37%
2022/09/28	1	102.00	0	0.00	102.00	1	35	2.83%
2022/08/25	0	0.00	1.4	109.36	110.00	-1.4	50	-2.77%
2022/08/17	1	115.00	0	0.00	114.50	1	51	1.95%
2022/08/12	4	104.50	0	0.00	105.50	4	48	8.24%
2022/08/11	0	0.00	1	104.00	104.00	-1	48	-2.06%
2022/08/08	0	0.00	1	102.00	103.00	-1	48	-2.05%
2022/07/29	0	0.00	1	103.00	103.00	-1	54	-1.84%
2022/07/25	0	0.00	1	104.00	104.00	-1	54	-1.85%
2022/07/19	1	103.00	0.1	103.00	103.50	0.9	60	1.49%
2022/07/06	1	111.00	0	0.00	111.00	1	58	1.70%
2022/06/30	1	121.50	0	0.00	121.50	1	57	1.72%
2022/06/13	0.2	123.12	0	0.00	122.50	0.2	66	0.24%
2022/06/10	0.1	125.00	0	0.00	125.00	0.1	72	0.12%
2022/06/08	0.1	125.00	0	0.00	126.50	0.1	85	0.06%
2022/05/12	0	0.00	2	119.00	119.00	-2	129	-1.54%
2022/04/11	0	0.00	0	128.00	125.50	0	123	-0.02%
2022/04/06	0	0.00	5	128.50	128.50	-5	119	-4.20%
2022/03/25	0	0.00	1	129.50	130.00	-1	116	-0.86%
2022/03/24	1	129.00	4	129.50	131.00	-3	115	-2.59%
2022/03/23	0	0.00	1	132.00	131.00	-1	114	-0.87%
2022/03/22	0	0.00	34	132.69	131.50	-34	113	-29.88%
2022/03/21	2	132.75	0	0.00	133.50	2	112	1.78%
2022/03/18	1	132.00	2	131.50	131.50	-1	111	-0.90%
2022/03/17	2	129.50	0	0.00	130.50	2	109	1.82%
2022/03/16	1	130.00	0	0.00	127.50	1	107	0.93%
2022/03/15	2	129.75	0	0.00	128.50	2	104	1.91%
2022/03/14	0	0.00	17	139.29	135.00	-17	97	-17.43%
2022/03/11	10	139.55	2	139.50	139.00	8	89	8.91%
2022/03/10	10	141.10	0	0.00	141.50	10	86	11.51%
2022/03/09	5	140.00	1	139.00	139.50	4	83	4.78%
2022/03/08	17	135.38	5	135.70	137.00	12	77	15.39%
2022/03/07	23	133.11	0	0.00	135.00	23	71	32.36%
2022/02/21	2	126.50	1	128.50	128.50	1	57	1.74%
2022/02/09	0	120.00	0	0.00	119.50	0	53	0.02%
2022/01/26	0	118.50	0	0.00	118.50	0	53	0.02%
2021/12/24	0	0.00	1	120.50	120.00	-1	83	-1.20%
2021/12/16	0	121.00	0	0.00	121.00	0	91	0.02%
2021/12/02	0	0.00	0.2	119.50	118.00	-0.2	102	-0.20%
2021/11/22	0	0.00	0	119.00	120.00	0	129	-0.02%
2021/11/17	0	120.00	0	0.00	120.50	0	159	0.01%
2021/11/08	0	0.00	0.1	124.00	123.50	-0.1	175	-0.06%
2021/10/25	1	128.00	0	0.00	128.00	1	220	0.45%
2021/10/21	0	0.00	2	122.50	127.50	-2	218	-0.91%
2021/10/06	0	114.50	0	0.00	115.00	0	232	0.00%
2021/09/14	0	130.50	0	0.00	129.00	0	293	0.00%
2021/09/08	0.1	131.00	0	0.00	129.50	0.1	295	0.02%
2021/09/07	1	136.00	0	0.00	134.00	1	297	0.34%
2021/09/01	0.4	143.50	0	0.00	142.50	0.4	297	0.13%
2021/08/27	1	145.50	1	143.00	145.50	0	294	0.00%
2021/08/26	1	143.00	0	0.00	139.50	1	289	0.34%
2021/08/25	1	157.49	1	158.50	157.50	0	279	0.01%
2021/08/24	0	0.00	25	153.00	156.00	-25	265	-9.41%
2021/08/23	2	146.00	0	0.00	150.00	2	254	0.79%
2021/08/18	5	138.50	0	0.00	146.00	5	246	2.03%
2021/08/17	5	144.00	0	0.00	142.00	5	242	2.06%
2021/08/16	5	145.70	0	0.00	145.00	5	239	2.09%
2021/08/10	10	157.00	0	0.00	150.00	10	229	4.35%
2021/08/05	1	153.50	0	0.00	156.50	1	212	0.47%
2021/08/04	0	0.00	0	153.00	151.50	0	217	-0.02%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/20	2	146.00	0	0.00	145.50	2	261	0.76%
2021/07/19	0	0.00	1	150.00	150.50	-1	266	-0.37%
2021/07/15	0	0.00	1	146.00	147.00	-1	270	-0.37%
2021/07/06	0	0.00	1	155.00	156.50	-1	256	-0.39%
2021/07/05	0.5	151.00	0	0.00	151.00	0.5	254	0.20%
2021/06/18	0	0.00	1	131.00	130.50	-1	275	-0.36%
2021/05/17	25	112.00	1	108.00	108.00	24	409	5.86%
2021/05/12	0	0.00	10	114.15	116.50	-10	396	-2.52%
2021/05/11	0	0.00	1	118.50	118.50	-1	387	-0.26%
2021/05/05	3	124.67	1	123.50	123.50	2	377	0.53%
2021/05/03	21	130.48	2	129.00	126.50	19	365	5.19%
2021/04/26	5	143.80	3	143.50	142.50	2	346	0.58%
2021/04/22	0	0.00	4	134.13	132.00	-4	324	-1.23%
2021/04/21	0	0.00	2	134.50	134.50	-2	320	-0.62%
2021/04/16	3	132.50	0	0.00	133.00	3	315	0.95%
2021/04/13	1	131.00	0	0.00	129.00	1	304	0.33%
2021/04/08	2	134.00	0	0.00	134.00	2	297	0.67%
2021/04/07	1	133.00	0	0.00	131.50	1	295	0.34%
2021/04/01	9	126.00	0	0.00	127.00	9	294	3.05%
2021/03/30	0	0.00	10	127.95	128.00	-10	283	-3.53%
2021/03/25	4	135.25	1	137.00	133.50	3	261	1.15%
2021/03/23	0	0.00	0.1	131.00	130.00	-0.1	244	-0.02%
2021/03/22	1	128.50	6	129.75	128.50	-5	237	-2.10%
2021/03/19	6	123.17	0	0.00	122.50	6	223	2.69%
2021/03/16	0	0.00	0.2	119.00	118.50	-0.2	212	-0.09%
2021/03/11	0	0.00	4	119.50	119.50	-4	210	-1.90%
2021/03/10	0	0.00	1	120.00	120.00	-1	207	-0.48%
2021/03/08	4	129.88	2	125.00	123.50	2	186	1.07%
2021/03/05	1.1	119.98	0	0.00	121.50	1.1	165	0.63%
2021/03/03	0	0.00	3	109.83	112.00	-3	133	-2.24%
2021/03/02	3	111.67	1	110.00	111.00	2	129	1.55%
2021/02/23	0.1	106.50	1	106.50	106.50	-0.9	115	-0.78%
2021/02/22	1	106.00	1	106.50	108.00	0	112	0.00%
2021/02/19	9	101.00	0	0.00	100.50	9	104	8.58%
2021/02/18	0	0.00	1	95.00	99.40	-1	101	-0.99%
2021/02/17	1.7	93.18	0.1	93.00	93.30	1.6	95	1.67%
2021/01/05	0	0.00	1	89.70	89.40	-1	75	-1.32%
2020/12/31	0	0.00	0.1	91.00	91.40	-0.1	73	-0.09%
2020/12/30	1	90.90	0	0.00	91.40	1	71	1.40%
2020/12/28	0	0.00	0	88.20	88.40	0	64	-0.03%
2020/12/22	0	0.00	1	86.50	86.50	-1	59	-1.69%
2020/12/16	0	0.00	0	86.80	86.90	0	59	-0.08%
2020/12/10	0	0.00	1.3	87.63	87.60	-1.3	57	-2.18%
2020/12/09	1	88.00	1	88.00	87.30	0	56	0.00%
2020/11/13	0	0.00	1	82.50	82.50	-1	77	-1.29%
2020/10/29	0	0.00	1	81.30	81.30	-1	76	-1.31%
2020/09/25	0	0.00	1	79.50	79.90	-1	119	-0.84%
2020/09/24	0	0.00	1	79.80	79.80	-1	120	-0.83%
2020/09/15	0	0.00	3	80.80	80.80	-3	128	-2.34%
2020/09/14	0	0.00	3.1	80.70	80.50	-3.1	127	-2.38%
2020/09/10	1	81.70	0	0.00	81.30	1	129	0.78%
2020/09/01	1	83.20	0	0.00	83.70	1	127	0.78%
2020/08/31	10	83.08	23	84.00	83.90	-13	123	-10.54%
2020/08/28	2	81.20	3	81.40	81.10	-1	111	-0.90%
2020/08/27	4	81.53	0	0.00	81.60	4	111	3.58%
2020/08/26	13	82.02	0	0.00	81.50	13	109	11.83%
2020/08/25	6	80.00	6	81.20	81.20	0	108	0.00%
2020/08/17	2	78.60	3	78.40	78.50	-1	106	-0.94%
2020/07/28	3	78.40	0	0.00	77.00	3	122	2.46%
2020/07/27	0.1	78.80	0	0.00	78.70	0.1	122	0.05%
2020/07/23	0.1	80.50	0	0.00	80.50	0.1	121	0.05%
2020/07/13	0	0.00	2	81.90	82.10	-2	128	-1.56%
2020/07/08	1	85.10	0	0.00	85.30	1	115	0.87%
2020/07/07	0	0.00	2	85.00	85.20	-2	114	-1.75%
2020/06/11	0.1	81.00	0	0.00	81.10	0.1	105	0.06%
2020/06/08	1	81.50	0	0.00	82.20	1	106	0.94%
2020/05/27	0	0.00	1	81.00	81.20	-1	104	-0.96%
2020/05/26	0	0.00	1	80.80	80.80	-1	103	-0.97%
2020/05/25	0	0.00	1	80.40	80.10	-1	102	-0.97%
2020/05/22	1	79.80	0	0.00	80.00	1	102	0.97%
2020/05/14	0	0.00	2	79.50	80.00	-2	97	-2.05%
2020/05/05	1	77.70	0	0.00	77.80	1	83	1.19%
2020/04/29	2	81.34	0	0.00	79.00	2	75	2.60%
2020/04/28	2	77.90	0	0.00	78.60	2	73	2.72%
2020/04/23	3	76.50	0	0.00	76.60	3	67	4.41%
2020/04/20	1	77.00	0	0.00	78.00	1	61	1.62%
2020/04/17	1.6	78.08	0	0.00	77.50	1.6	60	2.63%
2020/04/09	0	0.00	1	74.70	74.60	-1	53	-1.87%
2020/04/06	1	71.80	0	0.00	71.80	1	50	1.99%
2020/03/27	1	74.00	0	0.00	72.70	1	50	1.97%
2020/03/25	0	0.00	1	70.60	71.80	-1	51	-1.95%
2020/03/24	1	68.70	0	0.00	68.50	1	52	1.92%
2020/03/19	1	65.00	0	0.00	64.00	1	50	1.98%
2020/03/18	0	0.00	1	70.00	68.80	-1	46	-2.14%
2020/03/17	1	71.00	4	70.53	70.50	-3	44	-6.73%
2020/03/13	0	0.00	1	73.80	74.20	-1	42	-2.36%
2020/03/02	1	81.20	0	0.00	81.10	1	37	2.65%
2020/02/12	0	0.00	0.1	82.60	82.70	-0.1	37	-0.13%
2020/01/30	0	0.00	2	82.30	82.20	-2	38	-5.26%
2020/01/20	4.4	83.26	0	0.00	83.20	4.4	37	11.59%
2020/01/07	0	0.00	1.2	82.22	82.30	-1.2	36	-3.27%
2019/12/26	1	82.50	0	0.00	83.00	1	35	2.82%
2019/12/19	1	82.50	0	0.00	83.00	1	30	3.33%
2019/12/04	0	0.00	1	83.10	83.00	-1	26	-3.75%
2019/11/25	0	83.10	0	0.00	83.10	0	27	0.12%
2019/11/20	1	84.30	0	0.00	83.50	1	33	3.00%
2019/11/15	0	0.00	1	83.10	83.10	-1	40	-2.49%
2019/10/29	1	84.50	0	0.00	83.80	1	43	2.31%
2019/10/28	1	83.20	1	83.70	83.80	0	42	0.00%
2019/10/01	0	0.00	2	83.30	83.00	-2	45	-4.38%
2019/09/19	0	0.00	0.9	84.30	85.00	-0.9	47	-1.88%
2019/09/16	0	0.00	1	82.80	83.00	-1	48	-2.05%
2019/09/11	0	0.00	1	82.80	82.80	-1	48	-2.06%
2019/08/22	1	88.50	0	0.00	89.20	1	46	2.14%
2019/08/21	1	88.50	0	0.00	88.50	1	42	2.34%
2019/06/10	1	84.60	0	0.00	85.00	1	39	2.55%
2019/06/05	2	85.20	0	0.00	85.00	2	39	5.11%
2019/05/29	0	86.00	0	0.00	85.80	0	37	0.11%
2019/05/23	2	85.00	0	0.00	85.10	2	34	5.74%
2019/05/20	2	85.00	0	0.00	84.80	2	35	5.70%
2019/03/21	2	88.95	0	0.00	88.50	2	26	7.62%
2018/10/19	0	0.00	1	79.30	79.30	-1	29	-3.35%
2018/10/11	0	0.00	1	84.50	83.40	-1	27	-3.60%
2018/08/28	0	0.00	0.1	93.00	93.00	-0.1	33	-0.16%
2018/06/06	1	94.50	0	0.00	94.50	1	44	2.24%
2018/04/09	1	90.50	0	0.00	90.80	1	48	2.04%
2018/04/02	1	91.50	0	0.00	90.70	1	49	2.04%