鑫永銓 (2114)-富邦-新竹券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市橡膠類股▲0.30%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	108.00	0	0.00	107.50	0.1	49	0.10%
2024/04/19	1	105.50	0	0.00	106.50	1	49	2.00%
2024/01/11	0	0.00	1	106.00	106.50	-1	29	-3.36%
2023/12/14	1	110.50	0	0.00	110.50	1	29	3.34%
2023/07/04	1	113.00	0	0.00	113.00	1	31	3.16%
2023/06/13	0	0.00	0.1	117.00	117.00	-0.1	30	-0.32%
2023/05/16	0	0.00	0.1	101.00	101.00	-0.1	22	-0.25%
2022/12/29	0	0.00	1.4	94.51	98.30	-1.4	30	-4.71%
2022/12/05	0	0.00	1	99.50	101.00	-1	34	-2.87%
2022/12/01	0	0.00	1	97.50	98.80	-1	35	-2.84%
2022/11/15	1	95.50	0	0.00	94.90	1	37	2.68%
2022/10/17	0	0.00	1	98.10	98.80	-1	29	-3.41%
2022/08/16	0	0.00	1	113.00	114.00	-1	50	-1.99%
2022/08/15	0	0.00	1	108.00	111.00	-1	49	-2.00%
2022/08/08	0.1	102.94	0	0.00	103.00	0.1	48	0.20%
2022/07/28	0	0.00	2	103.00	103.00	-2	54	-3.69%
2022/06/30	0	0.00	0.1	121.00	121.50	-0.1	57	-0.09%
2022/06/29	2	123.00	0	0.00	123.00	2	58	3.44%
2022/06/20	0	0.00	1	120.50	119.50	-1	56	-1.77%
2022/06/13	0	0.00	1	122.50	122.50	-1	66	-1.52%
2022/06/09	1	125.50	0	0.00	125.50	1	81	1.23%
2022/05/12	0	0.00	1	120.00	119.00	-1	129	-0.77%
2022/05/03	0	0.00	1	120.00	121.50	-1	128	-0.78%
2022/04/27	0.1	119.50	0	0.00	119.00	0.1	129	0.04%
2022/04/25	1.2	123.08	0	0.00	122.50	1.2	126	0.95%
2022/04/13	1	124.50	0	0.00	125.00	1	124	0.80%
2022/04/12	1	125.00	0	0.00	123.50	1	124	0.80%
2022/04/07	0.6	129.50	0	0.00	128.00	0.6	120	0.53%
2022/04/06	1	128.50	0	0.00	128.50	1	119	0.84%
2022/03/31	0.3	128.00	0	0.00	129.00	0.3	119	0.22%
2022/03/16	1	128.00	0	127.00	127.50	1	107	0.89%
2022/03/15	0	0.00	0	129.94	128.50	0	104	-0.04%
2022/03/04	0.1	135.00	0	0.00	136.00	0.1	66	0.14%
2022/02/16	0	0.00	1	120.50	120.50	-1	53	-1.86%
2022/02/15	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/07	0	0.00	1	119.50	120.00	-1	52	-1.89%
2022/01/18	2	121.50	0	0.00	121.50	2	56	3.51%
2021/12/27	0	0.00	1	121.50	122.50	-1	81	-1.23%
2021/11/29	1	117.00	0	0.00	116.00	1	108	0.92%
2021/11/23	1	119.50	0	0.00	119.00	1	119	0.84%
2021/11/17	0	0.00	0.3	120.00	120.50	-0.3	159	-0.19%
2021/11/16	1.3	120.12	0	0.00	120.00	1.3	161	0.81%
2021/10/25	1	126.50	0	0.00	128.00	1	220	0.45%
2021/10/22	1	125.50	0	0.00	129.00	1	221	0.45%
2021/10/06	0	0.00	5	114.50	115.00	-5	232	-2.15%
2021/10/04	0	0.00	0.2	118.00	115.00	-0.2	241	-0.08%
2021/09/16	0	0.00	2	126.00	127.00	-2	287	-0.70%
2021/09/15	1	126.00	0	0.00	127.00	1	292	0.34%
2021/09/14	1	128.00	0	0.00	129.00	1	293	0.34%
2021/09/13	3	129.67	0	0.00	130.50	3	292	1.03%
2021/09/02	1	139.50	0	0.00	139.50	1	297	0.34%
2021/08/25	0	0.00	5	157.50	157.50	-5	279	-1.79%
2021/08/24	0	0.00	5	154.00	156.00	-5	265	-1.88%
2021/08/23	1	150.00	1	150.50	150.00	0	254	0.00%
2021/08/19	1	143.00	0	0.00	142.00	1	247	0.40%
2021/08/18	1	139.50	0	0.00	146.00	1	246	0.41%
2021/08/17	2	147.50	0	0.00	142.00	2	242	0.82%
2021/08/16	0	0.00	1	145.00	145.00	-1	239	-0.42%
2021/08/12	1	149.00	0	0.00	149.50	1	235	0.42%
2021/08/11	0	0.00	1	146.50	147.50	-1	234	-0.43%
2021/08/10	0	0.00	3	151.00	150.00	-3	229	-1.30%
2021/08/09	0	0.00	1	156.50	156.00	-1	227	-0.44%
2021/08/06	5	159.00	8	157.81	154.00	-3	216	-1.39%
2021/08/04	0	0.00	1	150.50	151.50	-1	217	-0.46%
2021/07/20	2	147.75	0	0.00	145.50	2	261	0.76%
2021/07/19	1	150.00	0	0.00	150.50	1	266	0.37%
2021/07/13	1	149.50	0	0.00	145.00	1	268	0.37%
2021/07/07	5	157.00	5	158.00	153.00	0	266	0.00%
2021/07/06	1	156.50	0	0.00	156.50	1	256	0.39%
2021/07/05	1	148.00	0	0.00	151.00	1	254	0.39%
2021/07/01	0	0.00	1	147.00	146.50	-1	253	-0.39%
2021/06/30	0	0.00	1	145.00	144.50	-1	249	-0.40%
2021/06/28	1	142.00	0	0.00	145.50	1	252	0.40%
2021/06/24	2	133.75	0	0.00	136.00	2	253	0.79%
2021/06/17	0	0.00	1	131.50	131.50	-1	289	-0.35%
2021/06/16	2	131.50	0	0.00	131.50	2	293	0.68%
2021/05/31	0	0.00	1	121.00	119.50	-1	370	-0.27%
2021/05/18	0	0.00	0.1	118.00	117.50	-0.1	408	-0.02%
2021/05/13	0	0.00	2	113.75	115.50	-2	399	-0.50%
2021/05/03	2	127.50	0	0.00	126.50	2	365	0.55%
2021/04/29	1.1	135.09	0	0.00	134.00	1.1	356	0.31%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/23	0	0.00	2	134.75	136.50	-2	332	-0.60%
2021/04/22	0	0.00	4	133.88	132.00	-4	324	-1.23%
2021/04/20	0	0.00	3	134.33	133.50	-3	318	-0.94%
2021/04/19	0	0.00	1	135.00	133.00	-1	317	-0.32%
2021/04/15	0	0.00	1	130.00	130.50	-1	313	-0.32%
2021/04/13	2	129.25	0	0.00	129.00	2	304	0.66%
2021/04/08	1	133.00	0	0.00	134.00	1	297	0.34%
2021/03/31	0	0.00	1	125.50	125.50	-1	289	-0.35%
2021/03/26	3	133.00	0	0.00	133.00	3	270	1.11%
2021/03/10	0	0.00	1	121.00	120.00	-1	207	-0.48%
2021/03/08	2	129.00	2	124.50	123.50	0	186	0.00%
2021/03/04	1	120.50	1	122.50	121.50	0	150	0.00%
2021/02/17	0	0.00	1	93.20	93.30	-1	95	-1.05%
2021/02/03	0	0.00	1	90.10	89.90	-1	90	-1.10%
2020/12/21	0	0.00	2	86.50	86.50	-2	59	-3.34%
2020/12/14	1	87.40	1	85.90	86.20	0	58	0.00%
2020/12/10	1	88.30	2	86.95	87.60	-1	57	-1.73%
2020/12/09	1	87.30	1	85.80	87.30	0	56	0.00%
2020/11/23	0	0.00	2	82.80	82.80	-2	71	-2.78%
2020/11/20	2	82.50	0	0.00	82.70	2	73	2.72%
2020/11/06	1	82.00	0	0.00	81.70	1	75	1.32%
2020/10/21	0	0.00	1	81.60	81.70	-1	83	-1.19%
2020/10/20	1	81.90	0	0.00	81.50	1	86	1.16%
2020/09/22	1	80.60	0	0.00	80.60	1	123	0.81%
2020/08/31	3	83.80	0	0.00	83.90	3	123	2.43%
2020/08/18	1	79.40	0	0.00	79.40	1	105	0.95%
2020/08/13	0	0.00	4	78.40	78.30	-4	106	-3.77%
2020/08/10	0	0.00	1	78.40	78.30	-1	108	-0.92%
2020/08/03	0	0.00	1	79.50	79.00	-1	115	-0.86%
2020/07/28	1	78.50	0	0.00	77.00	1	122	0.82%
2020/07/16	0	0.00	1	82.10	82.20	-1	127	-0.78%
2020/07/10	0	0.00	1	81.10	81.00	-1	128	-0.78%
2020/07/06	1	84.50	3	84.50	84.50	-2	112	-1.77%
2020/06/18	1	82.20	1	83.00	82.10	0	101	0.00%
2020/06/11	0	0.00	5	81.80	81.10	-5	105	-4.75%
2020/06/10	2	81.90	0	0.00	81.90	2	105	1.90%
2020/06/09	3	82.00	0	0.00	82.20	3	106	2.82%
2020/05/22	1	79.90	0	0.00	80.00	1	102	0.97%
2020/05/18	2	80.80	0	0.00	80.70	2	99	2.00%
2020/05/15	1	79.90	0	0.00	79.80	1	98	1.01%
2020/05/14	5	79.50	1	79.60	80.00	4	97	4.10%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/04/27	1	77.90	0	0.00	77.50	1	73	1.37%
2020/04/16	1	78.10	0	0.00	78.00	1	57	1.73%
2020/03/18	1	70.60	1	69.90	68.80	0	46	0.00%
2020/03/16	0	0.00	1	74.50	74.30	-1	44	-2.27%
2020/03/13	1	74.20	0	0.00	74.20	1	42	2.36%
2020/02/18	1	82.50	0	0.00	82.30	1	36	2.74%
2020/02/14	1	82.50	0	0.00	82.60	1	36	2.73%
2020/02/12	1	82.50	0	0.00	82.70	1	37	2.65%
2020/02/07	1	82.60	0	0.00	82.50	1	38	2.61%
2019/08/30	0	0.00	1	83.00	83.30	-1	49	-2.04%
2019/08/23	1	80.80	0	0.00	82.50	1	50	1.99%
2019/08/15	0	0.00	1	88.50	88.00	-1	40	-2.49%
2019/08/14	0	0.00	1	89.00	88.80	-1	38	-2.58%
2019/08/13	0	0.00	2	88.80	88.70	-2	38	-5.20%
2019/08/12	0	0.00	1	88.90	88.90	-1	38	-2.59%
2019/08/08	0	0.00	2	88.80	88.80	-2	38	-5.22%
2019/07/29	0	0.00	1	89.10	89.20	-1	37	-2.64%
2019/07/19	1	88.10	0	0.00	87.50	1	37	2.67%
2019/07/10	0	0.00	3	89.43	89.20	-3	39	-7.67%
2019/07/08	0	0.00	1	89.10	89.60	-1	39	-2.56%
2019/07/04	10	88.70	0	0.00	88.90	10	38	26.12%
2019/05/28	0	0.00	4	85.65	85.60	-4	36	-10.88%
2019/05/14	3	84.10	0	0.00	84.00	3	35	8.38%
2019/05/10	1	84.80	0	0.00	84.50	1	37	2.67%
2019/03/20	1	88.00	0	0.00	88.50	1	25	3.98%
2019/03/13	0	0.00	1	86.00	86.00	-1	24	-4.08%
2019/03/07	1	83.40	2	83.75	84.40	-1	22	-4.42%
2019/03/06	2	82.70	0	0.00	83.00	2	21	9.23%
2019/01/03	0	0.00	1	80.50	80.70	-1	22	-4.53%
2018/12/19	1	78.10	0	0.00	78.00	1	23	4.29%
2018/12/17	0	0.00	1	80.00	79.90	-1	22	-4.36%
2018/12/11	1	78.00	0	0.00	78.00	1	24	4.13%
2018/10/17	0.1	83.40	0	0.00	81.80	0.1	28	0.35%
2018/09/05	0	0.00	1	94.90	95.70	-1	31	-3.16%
2018/09/04	0	0.00	2	95.60	95.50	-2	31	-6.44%
2018/03/20	0	0.00	1	91.40	91.60	-1	44	-2.26%
2018/03/19	1	91.00	0	0.00	91.30	1	44	2.27%
2018/02/26	1	88.00	0	0.00	88.40	1	47	2.09%
2018/02/08	0	0.00	1	87.00	87.00	-1	43	-2.28%