鑫永銓 (2114)-元大-松山券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	11	106.55	106.50	-11	49	-22.10%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	49	0.10%
2024/03/04	0	0.00	2	107.75	107.50	-2	32	-6.17%
2024/02/02	0.1	104.50	0	0.00	105.00	0.1	27	0.18%
2024/01/17	0	0.00	23	104.17	104.50	-23	31	-74.11%
2024/01/15	0	0.00	4	105.50	105.50	-4	29	-13.42%
2024/01/11	0	0.00	3	106.00	106.50	-3	29	-10.07%
2024/01/10	0	0.00	28	105.75	106.00	-28	29	-94.70%
2023/11/03	0.1	105.49	0	0.00	104.00	0.1	23	0.22%
2023/10/16	0	0.00	1	107.50	107.50	-1	22	-4.55%
2023/08/23	2	99.25	0	0.00	99.10	2	29	6.80%
2023/08/16	1	99.40	0	0.00	99.70	1	29	3.38%
2023/07/28	0.1	103.00	0	0.00	103.00	0.1	30	0.16%
2023/07/17	8	103.50	0	0.00	104.00	8	31	25.32%
2023/07/13	0.1	104.00	0	0.00	104.00	0.1	31	0.32%
2023/07/05	0.1	113.00	0	0.00	113.00	0.1	31	0.32%
2023/06/27	1.1	111.48	0	0.00	111.50	1.1	31	3.30%
2023/06/14	0.1	114.00	0	0.00	115.00	0.1	31	0.16%
2023/06/13	7	115.00	0	0.00	117.00	7	30	22.59%
2023/05/25	0	0.00	0.2	103.00	102.50	-0.2	23	-0.81%
2023/05/18	0.2	105.00	0	0.00	104.50	0.2	23	0.80%
2023/03/31	0.1	99.90	0	0.00	99.80	0.1	20	0.49%
2023/03/02	1	98.10	0	0.00	98.10	1	16	5.95%
2023/02/22	3	98.20	0	0.00	98.40	3	17	16.73%
2023/02/15	1	97.80	0	0.00	98.00	1	19	5.09%
2023/02/03	10	99.96	0	0.00	100.00	10	20	49.84%
2022/12/02	1	98.30	0	0.00	99.50	1	34	2.89%
2022/12/01	2	98.10	0	0.00	98.80	2	35	5.67%
2022/11/28	2	96.20	0	0.00	96.40	2	35	5.65%
2022/11/25	1	97.20	0	0.00	97.20	1	35	2.80%
2022/11/04	1	92.90	0	0.00	93.50	1	38	2.59%
2022/10/19	15	99.77	0	0.00	99.80	15	29	50.08%
2022/10/18	1	98.50	0	0.00	99.00	1	29	3.36%
2022/10/05	2	103.50	0	0.00	103.50	2	27	7.22%
2022/10/04	1	101.00	0	0.00	103.00	1	29	3.37%
2022/09/16	1	109.00	0	0.00	110.50	1	44	2.23%
2022/09/12	2	111.00	0	0.00	112.00	2	49	4.03%
2022/08/29	1	111.00	0	0.00	111.00	1	51	1.94%
2022/08/17	3	115.17	0	0.00	114.50	3	51	5.84%
2022/07/28	2	103.25	0	0.00	103.00	2	54	3.69%
2022/07/25	1	104.00	0	0.00	104.00	1	54	1.85%
2022/07/08	1	111.50	0	0.00	111.00	1	58	1.70%
2022/07/06	1	112.00	0	0.00	111.00	1	58	1.70%
2022/07/01	0	0.00	0.2	118.00	116.50	-0.2	59	-0.27%
2022/05/30	2	120.50	0	0.00	120.50	2	116	1.72%
2022/04/27	3	118.17	0	0.00	119.00	3	129	2.31%
2022/04/18	3	124.67	0	0.00	126.00	3	125	2.39%
2022/04/13	1	124.50	0	0.00	125.00	1	124	0.80%
2022/04/12	0.1	124.50	0	0.00	123.50	0.1	124	0.08%
2022/04/11	8	127.50	0	0.00	125.50	8	123	6.49%
2022/03/30	2	129.00	0	0.00	129.00	2	119	1.68%
2022/03/29	1	129.00	0	0.00	129.50	1	118	0.85%
2022/03/22	3	133.50	1	133.00	131.50	2	113	1.76%
2022/03/18	1	131.50	0	0.00	131.50	1	111	0.90%
2022/03/04	0	0.00	2	134.00	136.00	-2	66	-2.99%
2022/03/02	0	0.00	1	129.00	128.50	-1	60	-1.66%
2021/12/20	0.2	123.00	0	0.00	122.00	0.2	91	0.18%
2021/11/29	0	0.00	0.2	116.00	116.00	-0.2	108	-0.15%
2021/11/23	2	119.00	0	0.00	119.00	2	119	1.68%
2021/11/08	0.2	124.00	0	0.00	123.50	0.2	175	0.09%
2021/10/27	2	125.50	0	0.00	125.00	2	220	0.91%
2021/10/12	2	115.50	0	0.00	116.00	2	224	0.89%
2021/09/27	2	123.00	0	0.00	123.00	2	264	0.76%
2021/09/15	1	128.00	0	0.00	127.00	1	292	0.34%
2021/09/10	2	129.50	0	0.00	129.50	2	294	0.68%
2021/09/06	2	135.00	0	0.00	135.00	2	301	0.66%
2021/09/03	2	139.00	0	0.00	139.50	2	298	0.67%
2021/08/25	0	0.00	1	158.00	157.50	-1	279	-0.36%
2021/08/06	1	157.50	1	161.50	154.00	0	216	0.00%
2021/08/05	0	0.00	2	154.76	156.50	-2	212	-0.95%
2021/08/02	0	0.00	2	148.50	149.50	-2	223	-0.89%
2021/07/29	0	0.00	1	147.00	148.00	-1	225	-0.44%
2021/07/20	1	146.00	0	0.00	145.50	1	261	0.38%
2021/07/09	1	149.50	0	0.00	149.00	1	265	0.38%
2021/07/07	0	0.00	2.1	159.95	153.00	-2.1	266	-0.79%
2021/07/05	0	0.00	8.1	150.50	151.00	-8.1	254	-3.17%
2021/07/02	0	0.00	1	146.00	147.50	-1	251	-0.40%
2021/06/29	1	142.50	0	0.00	143.50	1	253	0.40%
2021/06/24	0	0.00	1	132.50	136.00	-1	253	-0.40%
2021/06/17	1	131.00	0	0.00	131.50	1	289	0.35%
2021/05/19	3	118.17	0	0.00	117.50	3	403	0.74%
2021/05/17	0	112.00	0	0.00	108.00	0	409	0.01%
2021/05/12	2	115.75	0	0.00	116.50	2	396	0.50%
2021/05/05	0	128.00	0	0.00	123.50	0	377	0.01%
2021/05/04	2	122.25	0	0.00	123.50	2	376	0.53%
2021/05/03	0	127.50	0	0.00	126.50	0	365	0.01%
2021/04/29	4	134.50	0	0.00	134.00	4	356	1.12%
2021/04/26	1	140.00	1	143.00	142.50	0	346	0.00%
2021/04/22	3	134.50	2	131.00	132.00	1	324	0.31%
2021/04/16	0	131.00	0	0.00	133.00	0	315	0.01%
2021/04/15	1	130.00	0	0.00	130.50	1	313	0.32%
2021/04/07	4	131.50	1	132.50	131.50	3	295	1.01%
2021/03/31	1	126.50	0	0.00	125.50	1	289	0.35%
2021/03/23	0	0.00	1	131.00	130.00	-1	244	-0.41%
2021/03/22	2	127.75	1	130.00	128.50	1	237	0.42%
2021/03/19	0	0.00	3	122.33	122.50	-3	223	-1.34%
2021/03/09	1	122.00	2	125.25	121.00	-1	198	-0.50%
2021/03/08	1	127.00	1	129.50	123.50	0	186	0.00%
2021/03/04	1	114.50	1	117.00	121.50	0	150	0.00%
2021/02/22	1	106.00	0	0.00	108.00	1	112	0.89%
2021/01/06	3	90.27	0	0.00	89.40	3	77	3.89%
2020/12/09	0	0.00	2.1	87.97	87.30	-2.1	56	-3.66%
2020/11/25	1	83.00	0	0.00	83.50	1	72	1.39%
2020/11/20	1	82.70	0	0.00	82.70	1	73	1.36%
2020/05/22	0	0.00	1	79.80	80.00	-1	102	-0.97%
2020/05/08	1	78.90	0	0.00	78.80	1	89	1.12%
2020/04/17	1	78.70	0	0.00	77.50	1	60	1.65%
2019/07/12	1	88.80	0	0.00	88.70	1	38	2.59%
2019/04/01	0	0.00	1	87.70	88.30	-1	30	-3.26%
2018/09/03	0	0.00	1	93.90	95.00	-1	30	-3.25%
2018/07/12	1	90.40	0	0.00	90.50	1	39	2.53%