鑫永銓 (2114)-元大-台中中港券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
110張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	107.50	20	107.90	108.50	-19	61	-31.07%
2024/05/17	0	0.00	1	107.50	107.00	-1	59	-1.68%
2024/05/13	3	108.67	0	0.00	108.00	3	57	5.24%
2024/05/10	0	0.00	16.1	108.84	109.00	-16.1	56	-28.61%
2024/05/09	0	0.00	1	108.50	107.50	-1	55	-1.81%
2024/05/08	0	0.00	5	108.00	108.00	-5	55	-9.05%
2024/05/07	0	0.00	15	107.50	107.50	-15	54	-27.64%
2024/05/06	0	0.00	10	107.25	107.00	-10	53	-18.74%
2024/05/03	0	0.00	1	107.00	107.00	-1	51	-1.93%
2024/05/02	0	0.00	3	106.50	106.50	-3	51	-5.88%
2024/04/26	0	0.00	1	107.00	107.50	-1	50	-2.00%
2024/04/19	2	106.25	0	0.00	106.50	2	49	4.00%
2024/04/12	0	0.00	2	109.00	109.00	-2	45	-4.36%
2024/03/29	1	111.50	0	0.00	111.00	1	44	2.26%
2024/03/21	0	0.00	0	107.50	107.00	0	38	-0.05%
2024/03/18	1	105.50	0	0.00	106.00	1	42	2.34%
2024/02/23	1	107.00	0	0.00	108.00	1	30	3.28%
2024/02/01	1	104.50	2	105.00	105.00	-1	27	-3.61%
2024/01/31	0	0.00	2	104.50	104.50	-2	29	-6.87%
2024/01/16	1	105.00	0	0.00	105.00	1	30	3.32%
2024/01/08	0	0.00	1	107.00	107.00	-1	29	-3.43%
2024/01/03	0	106.50	0	0.00	106.50	0	28	0.03%
2024/01/02	1	107.00	0	0.00	107.00	1	28	3.45%
2023/12/20	0	0.00	2	107.75	108.00	-2	30	-6.63%
2023/12/18	0	109.00	0	0.00	108.00	0	31	0.03%
2023/12/14	1	107.00	0	0.00	110.50	1	29	3.34%
2023/12/13	0	0.00	3	106.00	107.00	-3	26	-11.44%
2023/12/12	1	105.50	0	0.00	106.00	1	24	4.01%
2023/12/11	0	0.00	2	106.00	106.00	-2	25	-7.92%
2023/12/08	1	105.00	0	0.00	106.00	1	25	3.98%
2023/12/05	0	0.00	1	105.50	106.00	-1	25	-3.86%
2023/12/04	0	0.00	1	107.00	106.00	-1	26	-3.78%
2023/12/01	0	0.00	1	106.50	107.00	-1	26	-3.80%
2023/11/17	0	0.00	6	105.00	105.50	-6	25	-23.67%
2023/11/09	1	105.00	0	0.00	105.00	1	24	4.08%
2023/11/08	0	105.50	0	0.00	105.00	0	24	0.00%
2023/11/07	0	106.00	0	0.00	105.50	0	22	0.00%
2023/10/16	1	107.50	0	0.00	107.50	1	22	4.55%
2023/10/12	0	0.00	0.2	107.50	108.50	-0.2	22	-1.03%
2023/09/19	4	107.50	0	0.00	107.50	4	20	19.67%
2023/08/29	0	0.00	3	100.00	100.50	-3	28	-10.46%
2023/08/24	0	0.00	2	99.20	99.30	-2	29	-6.86%
2023/08/23	0	0.00	1	99.40	99.10	-1	29	-3.40%
2023/08/17	0	0.00	1	100.00	99.80	-1	29	-3.38%
2023/08/08	0	0.00	5	102.00	101.50	-5	30	-16.37%
2023/08/07	0	0.00	2	101.50	101.50	-2	30	-6.54%
2023/08/04	0	0.00	3	102.00	101.50	-3	31	-9.46%
2023/08/02	0	0.00	2	102.00	101.50	-2	31	-6.35%
2023/06/26	1	115.50	0	0.00	114.00	1	32	3.12%
2023/06/09	4	116.88	1	115.00	114.00	3	29	10.33%
2023/06/08	3	112.00	0	0.00	115.50	3	26	11.26%
2023/06/07	0	0.00	12	110.75	111.00	-12	24	-48.36%
2023/06/02	0.2	106.00	0	0.00	107.00	0.2	24	0.81%
2023/06/01	0	106.50	0	0.00	106.50	0	24	0.14%
2023/05/30	1	104.00	0	0.00	104.00	1	24	4.13%
2023/05/19	1	104.50	0	0.00	104.00	1	23	4.22%
2023/05/18	1	104.00	0	0.00	104.50	1	23	4.20%
2023/05/17	0	0.00	1	103.50	104.00	-1	23	-4.25%
2023/05/05	1	100.00	0	0.00	100.00	1	22	4.53%
2023/05/04	0	0.00	2	100.50	100.00	-2	22	-8.96%
2023/05/03	1	100.00	0	0.00	100.50	1	23	4.35%
2023/04/27	1	100.00	0	0.00	100.00	1	22	4.36%
2023/04/26	1	99.60	0	0.00	100.00	1	22	4.36%
2023/04/25	3	99.33	0	0.00	99.60	3	22	13.29%
2023/04/17	0	0.00	1	100.00	100.00	-1	22	-4.48%
2023/03/07	1	101.00	4	102.85	101.00	-3	18	-16.44%
2023/03/06	0	0.00	1	98.40	99.30	-1	17	-5.87%
2023/02/16	0	0.00	1	98.00	98.20	-1	19	-5.14%
2023/02/08	0	0.00	1	99.80	99.80	-1	20	-4.99%
2023/02/03	0	0.00	1	100.00	100.00	-1	20	-4.98%
2023/02/02	0	0.00	2	98.50	99.80	-2	19	-10.14%
2022/12/15	0	0.00	0.3	100.00	99.00	-0.3	34	-1.01%
2022/12/14	0	0.00	0.1	99.00	99.50	-0.1	34	-0.29%
2022/12/13	0	0.00	0	99.20	98.60	0	34	-0.12%
2022/12/07	0	0.00	1	99.00	99.80	-1	35	-2.84%
2022/11/24	0	0.00	1	96.90	97.00	-1	36	-2.75%
2022/10/04	0	0.00	0	101.50	103.00	0	29	-0.02%
2022/09/23	1	107.00	0	0.00	108.50	1	38	2.58%
2022/08/31	0	0.00	2	112.50	112.50	-2	50	-3.93%
2022/08/29	1	112.50	1	110.50	111.00	0	51	0.00%
2022/08/16	0	0.00	0.3	113.46	114.00	-0.3	50	-0.57%
2022/07/11	0.1	109.50	8	109.50	111.00	-7.9	60	-13.06%
2022/07/08	0	0.00	3	112.00	111.00	-3	58	-5.09%
2022/07/07	0.2	110.50	1	110.00	111.50	-0.8	58	-1.38%
2022/07/06	1	110.50	0	0.00	111.00	1	58	1.70%
2022/07/05	0	0.00	5	113.00	114.00	-5	59	-8.38%
2022/07/01	2	117.25	4	119.75	116.50	-2	59	-3.34%
2022/06/30	0	0.00	3	120.50	121.50	-3	57	-5.17%
2022/06/29	0	0.00	2	122.75	123.00	-2	58	-3.44%
2022/06/28	0	0.00	3	122.00	122.50	-3	57	-5.18%
2022/06/27	0	0.00	3	123.00	122.50	-3	58	-5.17%
2022/06/24	0	0.00	3	122.00	123.00	-3	55	-5.42%
2022/06/23	0	0.00	4	120.38	122.00	-4	55	-7.21%
2022/06/22	0	0.00	2	121.00	120.50	-2	54	-3.70%
2022/06/21	0	0.00	1	120.50	122.00	-1	55	-1.80%
2022/06/20	1	119.00	3	120.50	119.50	-2	56	-3.53%
2022/06/17	1	120.00	1	120.50	120.50	0	56	0.00%
2022/06/16	0	0.00	1	122.00	121.50	-1	57	-1.74%
2022/06/15	0	0.00	1	123.00	124.00	-1	59	-1.67%
2022/06/14	0	0.00	1	122.50	122.50	-1	62	-1.60%
2022/06/13	0	0.00	2	122.50	122.50	-2	66	-3.03%
2022/06/10	0	0.00	1	125.00	125.00	-1	72	-1.37%
2022/06/09	0	0.00	1	125.50	125.50	-1	81	-1.23%
2022/06/08	0	0.00	4	124.75	126.50	-4	85	-4.70%
2022/06/07	0	0.00	4	122.13	123.50	-4	89	-4.48%
2022/06/06	0	0.00	1.1	122.55	122.00	-1.1	94	-1.16%
2022/06/02	0	0.00	0	123.50	123.00	0	102	-0.05%
2022/06/01	0	0.00	1	122.00	123.50	-1	107	-0.93%
2022/05/31	0	0.00	1	121.00	119.50	-1	115	-0.87%
2022/05/30	0	0.00	6.3	120.18	120.50	-6.3	116	-5.36%
2022/05/27	0	0.00	1	120.50	120.50	-1	117	-0.85%
2022/05/26	0	0.00	5	120.00	120.00	-5	117	-4.25%
2022/05/25	1	120.00	8	120.00	120.00	-7	118	-5.91%
2022/05/24	1	119.50	2	119.75	119.00	-1	119	-0.84%
2022/05/20	0	0.00	0.1	120.50	120.00	-0.1	122	-0.11%
2022/05/19	0	0.00	2.8	120.00	120.00	-2.8	126	-2.17%
2022/05/18	0	0.00	4	120.13	120.50	-4	128	-3.12%
2022/05/16	0	0.00	2	119.50	120.00	-2	127	-1.56%
2022/05/13	0	0.00	4	120.50	121.00	-4	128	-3.11%
2022/05/12	0	0.00	1	120.50	119.00	-1	129	-0.77%
2022/05/11	0	0.00	4	122.50	122.50	-4	128	-3.12%
2022/05/10	0	0.00	3	120.12	122.50	-3	128	-2.33%
2022/05/09	0	0.00	2	120.00	119.50	-2	128	-1.55%
2022/05/06	0	0.00	7	120.93	121.00	-7	128	-5.46%
2022/05/04	0	0.00	4	122.50	122.50	-4	128	-3.11%
2022/04/27	1	119.50	0	0.00	119.00	1	129	0.77%
2022/04/22	0	0.00	9	126.00	125.50	-9	124	-7.22%
2022/04/21	1	125.00	15.2	125.91	126.50	-14.2	125	-11.38%
2022/04/20	5	125.70	0.2	126.50	126.50	4.8	124	3.88%
2022/04/19	5	126.00	6	125.58	126.00	-1	125	-0.80%
2022/04/18	0	0.00	1	125.00	126.00	-1	125	-0.80%
2022/04/15	0	0.00	11	125.09	125.00	-11	125	-8.79%
2022/04/14	0	0.00	4	125.25	126.00	-4	125	-3.20%
2022/04/13	0	0.00	9	125.06	125.00	-9	124	-7.20%
2022/04/12	0	0.00	8	125.00	123.50	-8	124	-6.41%
2022/04/11	1	126.50	0	0.00	125.50	1	123	0.81%
2022/04/08	0	0.00	2.1	128.31	128.50	-2.1	120	-1.73%
2022/04/07	0	0.00	0.5	130.00	128.00	-0.5	120	-0.42%
2022/04/01	1	129.00	1.2	129.15	128.50	-0.2	119	-0.15%
2022/03/22	2	133.00	6	133.67	131.50	-4	113	-3.52%
2022/03/21	8	133.00	2	132.50	133.50	6	112	5.34%
2022/03/18	1	131.50	0	0.00	131.50	1	111	0.90%
2022/03/16	1	127.50	1.1	130.10	127.50	-0.1	107	-0.07%
2022/03/15	1	131.50	0.1	130.50	128.50	0.9	104	0.86%
2022/03/14	1	136.00	0	0.00	135.00	1	97	1.03%
2022/03/11	0	0.00	1	140.50	139.00	-1	89	-1.11%
2022/03/10	0	0.00	2	141.00	141.50	-2	86	-2.30%
2022/03/07	0	0.00	1	132.00	135.00	-1	71	-1.43%
2022/03/04	1	130.50	0.3	133.00	136.00	0.8	66	1.12%
2022/03/03	1	129.00	1	128.50	130.00	0	60	0.00%
2022/02/24	2	126.75	3	127.50	126.00	-1	58	-1.70%
2022/02/23	1	129.00	0	0.00	129.00	1	57	1.73%
2022/02/21	2	126.50	0	0.00	128.50	2	57	3.49%
2022/02/17	2	120.50	0	0.00	120.00	2	53	3.75%
2022/02/16	1	120.00	0	0.00	120.50	1	53	1.86%
2022/02/11	3.3	119.58	0	0.00	119.50	3.3	53	6.13%
2022/01/26	1	118.00	0	0.00	118.50	1	53	1.87%
2022/01/12	0	0.00	2	121.50	121.50	-2	70	-2.84%
2022/01/10	0	0.00	4	120.00	121.00	-4	71	-5.63%
2022/01/06	0	0.00	1	120.50	120.50	-1	72	-1.38%
2022/01/03	0	0.00	0.1	121.00	121.50	-0.1	75	-0.13%
2021/12/24	0	0.00	4	120.25	120.00	-4	83	-4.80%
2021/12/03	0	0.00	1	119.00	120.00	-1	103	-0.97%
2021/11/26	0	0.00	2	118.00	118.00	-2	109	-1.83%
2021/11/25	0	0.00	1	119.00	118.50	-1	110	-0.91%
2021/11/17	0	0.00	20	119.50	120.50	-20	159	-12.58%
2021/11/16	0	0.00	2	120.00	120.00	-2	161	-1.24%
2021/11/15	0	0.00	3	122.00	121.00	-3	162	-1.85%
2021/11/10	0	0.00	1	123.00	123.00	-1	172	-0.58%
2021/11/08	0	0.00	1	123.00	123.50	-1	175	-0.57%
2021/11/05	1	123.00	0	0.00	124.00	1	182	0.55%
2021/10/26	0	0.00	1	128.50	127.50	-1	220	-0.45%
2021/10/22	0	0.00	1	124.00	129.00	-1	221	-0.45%
2021/10/05	1	114.00	0	0.00	116.00	1	236	0.42%
2021/09/29	2	118.50	0	0.00	118.00	2	257	0.78%
2021/09/23	1	123.50	0	0.00	123.50	1	272	0.37%
2021/09/17	1	125.50	0	0.00	126.00	1	285	0.35%
2021/09/15	0	0.00	1	126.00	127.00	-1	292	-0.34%
2021/09/14	0	0.00	1	130.50	129.00	-1	293	-0.34%
2021/09/01	1	141.50	0	0.00	142.50	1	297	0.34%
2021/08/31	0	0.00	1	142.50	144.00	-1	299	-0.33%
2021/08/27	0	0.00	2	144.75	145.50	-2	294	-0.68%
2021/08/26	2	140.75	0	0.00	139.50	2	289	0.69%
2021/08/24	0	0.00	3	155.00	156.00	-3	265	-1.13%
2021/08/23	0	0.00	1	150.00	150.00	-1	254	-0.39%
2021/08/11	3	147.17	0	0.00	147.50	3	234	1.28%
2021/08/09	2	157.00	17	157.12	156.00	-15	227	-6.60%
2021/08/06	8	155.50	0	0.00	154.00	8	216	3.70%
2021/08/05	7	151.93	1	154.00	156.50	6	212	2.83%
2021/08/04	2	151.00	0	0.00	151.50	2	217	0.92%
2021/08/03	0	0.00	1	150.00	150.50	-1	221	-0.45%
2021/08/02	4	149.13	0	0.00	149.50	4	223	1.79%
2021/07/30	0	0.00	1	149.00	147.00	-1	224	-0.45%
2021/07/29	1	149.00	0	0.00	148.00	1	225	0.44%
2021/07/28	1	145.50	2	145.00	145.50	-1	226	-0.44%
2021/07/26	0	0.00	1	151.00	148.00	-1	243	-0.41%
2021/07/22	0	0.00	1	147.00	144.00	-1	247	-0.40%
2021/07/16	0	0.00	2	148.50	150.00	-2	270	-0.74%
2021/07/14	1	143.00	5	142.00	141.50	-4	269	-1.48%
2021/07/12	1	152.50	0	0.00	147.00	1	267	0.37%
2021/07/09	1	149.00	0	0.00	149.00	1	265	0.38%
2021/07/08	0	0.00	0.5	152.79	154.00	-0.5	266	-0.18%
2021/07/07	6	158.33	0	0.00	153.00	6	266	2.25%
2021/07/06	3	154.00	4	156.50	156.50	-1	256	-0.39%
2021/07/05	2.5	148.52	0	0.00	151.00	2.5	254	0.97%
2021/07/02	0	0.00	1	146.50	147.50	-1	251	-0.40%
2021/07/01	0	0.00	1	147.00	146.50	-1	253	-0.39%
2021/06/28	0	0.00	4.1	146.03	145.50	-4.1	252	-1.64%
2021/06/24	2	133.00	7	134.57	136.00	-5	253	-1.97%
2021/06/23	0	0.00	6	130.00	130.00	-6	257	-2.33%
2021/06/18	0	0.00	11	131.00	130.50	-11	275	-3.99%
2021/06/16	0	0.00	11	131.41	131.50	-11	293	-3.75%
2021/06/15	0	0.00	19	128.24	129.00	-19	291	-6.51%
2021/06/09	2	126.00	0	0.00	124.50	2	296	0.67%
2021/06/08	8	124.00	7	124.00	126.00	1	298	0.34%
2021/06/07	0	0.00	5	120.00	119.00	-5	296	-1.68%
2021/05/21	1	118.00	0	0.00	118.00	1	393	0.25%
2021/05/19	0	0.00	1	118.00	117.50	-1	403	-0.25%
2021/05/17	0.2	111.27	8	112.25	108.00	-7.8	409	-1.90%
2021/05/12	1	115.00	11	112.91	116.50	-10	396	-2.52%
2021/05/11	2	119.75	0	0.00	118.50	2	387	0.52%
2021/05/05	3	124.00	0	0.00	123.50	3	377	0.79%
2021/05/04	3	122.17	0	0.00	123.50	3	376	0.80%
2021/05/03	0	0.00	1	127.50	126.50	-1	365	-0.27%
2021/04/29	1	134.50	9	134.44	134.00	-8	356	-2.24%
2021/04/28	0	0.00	2	140.00	138.50	-2	352	-0.57%
2021/04/26	0	0.00	2	145.75	142.50	-2	346	-0.58%
2021/04/23	0	0.00	1.2	136.30	136.50	-1.2	332	-0.35%
2021/04/22	0	0.00	2	133.00	132.00	-2	324	-0.62%
2021/04/21	2	134.00	0	134.00	134.50	2	320	0.61%
2021/04/20	0	0.00	2	134.50	133.50	-2	318	-0.63%
2021/04/16	14	131.96	1	132.50	133.00	13	315	4.12%
2021/04/15	20	130.00	1	130.50	130.50	19	313	6.07%
2021/04/14	13	129.12	13	128.65	129.00	0	311	0.00%
2021/04/12	0	0.00	13	134.23	131.00	-13	302	-4.30%
2021/04/09	0	0.00	10	134.25	132.50	-10	299	-3.34%
2021/04/08	0	0.00	3	136.33	134.00	-3	297	-1.01%
2021/04/07	0	0.00	1	131.00	131.50	-1	295	-0.34%
2021/04/06	0	0.00	44	128.00	128.00	-44	293	-15.01%
2021/04/01	4	126.75	2	127.00	127.00	2	294	0.68%
2021/03/31	1	125.50	0	0.00	125.50	1	289	0.35%
2021/03/30	1	127.50	1	127.50	128.00	0	283	0.00%
2021/03/26	9	132.33	3	132.33	133.00	6	270	2.21%
2021/03/25	10	134.65	4	136.25	133.50	6	261	2.30%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/23	0	0.00	1.9	130.73	130.00	-1.9	244	-0.78%
2021/03/22	0	0.00	1	131.00	128.50	-1	237	-0.42%
2021/03/19	0	0.00	5	122.60	122.50	-5	223	-2.24%
2021/03/17	2	119.75	2	120.00	120.00	0	215	0.00%
2021/03/15	2	119.50	0	0.00	119.50	2	214	0.93%
2021/03/12	1	122.00	0	0.00	121.00	1	212	0.47%
2021/03/11	3.8	119.24	0	0.00	119.50	3.8	210	1.81%
2021/03/10	2	121.25	1	120.00	120.00	1	207	0.48%
2021/03/08	10	126.55	1	131.00	123.50	9	186	4.82%
2021/03/05	3	117.33	0	0.00	121.50	3	165	1.81%
2021/03/04	0	0.00	6	120.96	121.50	-6	150	-4.01%
2021/03/02	0	0.00	2	110.25	111.00	-2	129	-1.55%
2021/02/26	2	104.50	0	0.00	104.00	2	124	1.61%
2021/02/24	2	106.00	0	0.00	104.00	2	118	1.69%
2021/02/23	0	106.00	3	106.50	106.50	-3	115	-2.57%
2021/02/22	3	106.00	3	107.33	108.00	0	112	0.00%
2021/02/19	5	100.00	0	0.00	100.50	5	104	4.77%
2021/02/18	0	0.00	4	99.25	99.40	-4	101	-3.95%
2021/02/17	5	93.46	0	0.00	93.30	5	95	5.26%
2021/02/03	0	0.00	1	90.30	89.90	-1	90	-1.10%
2021/01/22	0	0.00	0.1	87.10	87.10	-0.1	87	-0.06%
2021/01/21	0	0.00	0.2	87.10	86.70	-0.2	87	-0.20%
2021/01/18	5	89.00	0	0.00	89.30	5	85	5.85%
2021/01/15	0	0.00	2	89.95	89.50	-2	84	-2.36%
2021/01/14	0	0.00	1	90.50	90.50	-1	83	-1.19%
2021/01/12	13	88.78	0	0.00	88.50	13	80	16.15%
2021/01/11	35	89.04	1	89.10	89.00	34	79	42.68%
2021/01/08	0	0.00	1	89.30	89.00	-1	78	-1.27%
2021/01/07	0	0.00	1	89.40	89.30	-1	77	-1.29%
2021/01/06	0	0.00	2	89.60	89.40	-2	77	-2.59%
2020/12/31	0	0.00	1	91.40	91.40	-1	73	-1.36%
2020/12/30	0	0.00	1	90.50	91.40	-1	71	-1.40%
2020/12/29	1	89.00	0	0.00	89.20	1	66	1.51%
2020/12/28	3	89.27	0	0.00	88.40	3	64	4.65%
2020/12/11	6	86.87	0	0.00	86.70	6	58	10.26%
2020/12/10	10	87.79	0	0.00	87.60	10	57	17.32%
2020/12/09	6	87.27	0	0.00	87.30	6	56	10.71%
2020/12/03	2	84.05	0	0.00	83.70	2	52	3.80%
2020/12/02	5	83.90	0	0.00	84.00	5	52	9.56%
2020/12/01	3	83.70	0	0.00	83.80	3	54	5.49%
2020/11/30	1	84.00	0	0.00	83.70	1	55	1.81%
2020/11/27	9	84.09	0	0.00	84.40	9	56	15.84%
2020/11/18	0.1	82.80	0	0.00	82.80	0.1	76	0.10%
2020/11/09	0	0.00	1	82.90	82.80	-1	77	-1.29%
2020/09/24	0	0.00	5	79.80	79.80	-5	120	-4.15%
2020/09/16	2	80.80	3	80.80	80.80	-1	128	-0.78%
2020/09/15	3	80.70	0	0.00	80.80	3	128	2.34%
2020/09/11	0	0.00	1	81.20	80.50	-1	128	-0.78%
2020/09/08	1	81.60	0	0.00	81.70	1	130	0.77%
2020/09/03	1	84.00	0	0.00	83.80	1	128	0.78%
2020/09/02	0	0.00	1	84.00	83.70	-1	128	-0.78%
2020/08/31	3	84.17	0	0.00	83.90	3	123	2.43%
2020/08/27	0	0.00	0.9	81.50	81.60	-0.9	111	-0.82%
2020/08/25	0	0.00	25	80.84	81.20	-25	108	-23.00%
2020/07/28	3	77.00	0	0.00	77.00	3	122	2.46%
2020/07/27	2	78.75	0	0.00	78.70	2	122	1.63%
2020/07/24	2	79.50	0	0.00	79.50	2	122	1.64%
2020/07/21	0	0.00	6	81.50	81.50	-6	125	-4.78%
2020/07/14	0	0.00	1	81.70	81.70	-1	128	-0.78%
2020/07/09	0	0.00	1	85.30	85.30	-1	121	-0.82%
2020/06/30	1	82.50	0	0.00	82.40	1	105	0.95%
2020/06/29	0	0.00	2	82.55	82.50	-2	103	-1.93%
2020/06/24	2	82.75	0	0.00	82.70	2	102	1.95%
2020/06/12	2	80.30	0	0.00	80.70	2	103	1.93%
2020/06/09	2	81.80	0	0.00	82.20	2	106	1.88%
2020/06/04	1	81.40	0	0.00	81.10	1	105	0.95%
2020/06/03	2	81.50	0	0.00	81.60	2	105	1.89%
2020/05/27	0	0.00	1	81.00	81.20	-1	104	-0.96%
2020/05/12	0	0.00	3	78.60	79.00	-3	93	-3.23%
2020/05/05	1	77.50	0	0.00	77.80	1	83	1.19%
2020/05/04	1	78.50	0	0.00	78.50	1	80	1.24%
2020/04/27	3	77.67	0	0.00	77.50	3	73	4.11%
2020/04/21	4	77.25	0	0.00	76.90	4	64	6.20%
2020/03/23	0.1	68.80	0	0.00	66.90	0.1	51	0.19%
2020/03/20	1	66.30	0	0.00	68.80	1	51	1.93%
2020/03/18	1	70.60	0	0.00	68.80	1	46	2.14%
2020/03/16	0	0.00	1	74.40	74.30	-1	44	-2.27%
2020/03/13	0	0.00	2	74.10	74.20	-2	42	-4.72%
2020/03/10	0	0.00	1	79.60	80.00	-1	40	-2.50%
2020/03/05	0	0.00	0.2	81.70	81.60	-0.2	38	-0.39%
2020/03/02	1	81.30	0	0.00	81.10	1	37	2.65%
2020/02/24	1	82.00	0	0.00	81.90	1	36	2.73%
2020/02/21	1	82.40	0	0.00	82.10	1	36	2.74%
2020/02/19	0	0.00	1	82.50	82.50	-1	36	-2.73%
2020/02/18	1	82.20	0	0.00	82.30	1	36	2.74%
2020/02/17	0	0.00	1	82.20	82.20	-1	36	-2.76%
2020/02/14	1	82.50	0	0.00	82.60	1	36	2.73%
2020/02/05	1	82.50	0	0.00	82.80	1	38	2.58%
2020/02/03	1	82.00	2	81.80	81.70	-1	39	-2.56%
2020/01/31	1	82.50	0	0.00	82.60	1	37	2.65%
2020/01/30	1	82.70	0	0.00	82.20	1	38	2.63%
2020/01/16	1	82.80	0	0.00	82.90	1	36	2.72%
2020/01/09	1	82.00	0	0.00	82.00	1	37	2.67%
2020/01/02	1	82.70	0	0.00	82.60	1	35	2.78%
2019/12/23	1	82.60	0	0.00	82.50	1	32	3.09%
2019/12/19	1	82.50	0	0.00	83.00	1	30	3.33%
2019/11/22	0	0.00	2	83.65	83.70	-2	28	-7.01%
2019/11/14	1	83.10	0	0.00	83.20	1	40	2.45%
2019/11/06	1	83.70	0	0.00	83.60	1	42	2.33%
2019/10/29	0	0.00	1	84.30	83.80	-1	43	-2.31%
2019/10/28	0	0.00	1	83.80	83.80	-1	42	-2.34%
2019/09/26	1	83.80	0	0.00	83.50	1	45	2.18%
2019/09/23	2	84.20	0	0.00	83.50	2	47	4.18%
2019/09/11	1	82.90	0	0.00	82.80	1	48	2.06%
2019/08/23	1	81.20	0	0.00	82.50	1	50	1.99%
2019/08/22	2	88.50	0	0.00	89.20	2	46	4.29%
2019/08/06	0	0.00	2	87.10	87.80	-2	38	-5.17%
2019/07/18	2	88.15	0	0.00	88.00	2	37	5.35%
2019/07/08	1	89.20	0	0.00	89.60	1	39	2.56%
2019/07/01	0	0.00	4	88.90	89.00	-4	37	-10.72%
2019/05/09	0	0.00	2	84.80	84.80	-2	36	-5.42%
2019/04/25	1	87.80	0	0.00	87.50	1	33	2.96%
2019/02/20	1	82.30	0	0.00	82.80	1	20	4.83%
2019/01/28	1	82.60	0	0.00	82.40	1	15	6.28%
2019/01/25	2	82.00	0	0.00	82.00	2	16	12.46%
2019/01/02	0	0.00	2	80.70	80.70	-2	22	-8.87%
2018/12/28	0	0.00	1	79.90	79.80	-1	22	-4.36%
2018/11/09	0	0.00	1	78.50	79.00	-1	31	-3.13%
2018/11/08	3	79.00	0	0.00	79.00	3	32	9.32%
2018/11/06	2	78.00	0	0.00	79.00	2	32	6.14%
2018/11/05	15	78.47	0	0.00	78.60	15	32	45.89%
2018/10/30	1	75.50	0	0.00	75.10	1	32	3.09%
2018/10/25	2	78.60	0	0.00	78.10	2	31	6.44%
2018/10/19	0	0.00	1	79.80	79.30	-1	29	-3.35%
2018/10/05	0	0.00	2	91.10	91.00	-2	26	-7.64%
2018/10/04	2	92.20	0	0.00	92.30	2	26	7.67%
2018/10/01	1	93.30	0	0.00	93.30	1	26	3.83%
2018/09/19	2	94.50	0	0.00	94.50	2	31	6.34%
2018/09/18	1	94.80	0	0.00	95.00	1	30	3.24%
2018/09/17	0	0.00	1	95.40	94.90	-1	31	-3.17%
2018/09/12	4	93.45	0	0.00	93.20	4	32	12.50%
2018/09/11	0	0.00	1	93.70	93.60	-1	32	-3.05%
2018/09/10	0	0.00	5	94.08	94.00	-5	32	-15.32%
2018/09/04	0	0.00	10	95.30	95.50	-10	31	-32.20%
2018/09/03	0	0.00	1	94.80	95.00	-1	30	-3.25%
2018/08/22	0	0.00	2	92.20	92.80	-2	35	-5.65%
2018/08/15	1	91.00	0	0.00	91.50	1	35	2.78%
2018/08/14	1	91.00	0	0.00	91.20	1	35	2.78%
2018/08/13	1	91.30	1	91.30	91.00	0	36	0.00%
2018/08/08	2	91.90	0	0.00	92.00	2	36	5.52%
2018/08/06	1	91.80	0	0.00	91.90	1	37	2.68%
2018/08/03	1	91.50	0	0.00	92.00	1	38	2.59%
2018/08/01	1	91.80	0	0.00	91.70	1	38	2.58%
2018/07/31	2	91.60	0	0.00	91.80	2	38	5.14%
2018/07/30	2	91.10	0	0.00	91.50	2	38	5.15%
2018/07/27	2	91.00	0	0.00	91.10	2	38	5.13%
2018/07/25	3	91.20	0	0.00	91.20	3	39	7.67%
2018/07/19	2	91.00	0	0.00	91.00	2	38	5.17%
2018/07/18	2	91.30	0	0.00	90.90	2	38	5.16%
2018/07/17	4	91.45	0	0.00	91.30	4	38	10.36%
2018/07/16	5	91.36	0	0.00	91.30	5	38	12.84%
2018/07/03	0.8	95.90	0	0.00	95.00	0.8	39	2.01%
2018/06/29	11	96.30	0	0.00	95.70	11	38	28.35%
2018/06/15	0	0.00	1	93.00	93.00	-1	38	-2.60%
2018/06/13	2	93.30	2	93.40	93.00	0	41	0.00%
2018/06/08	0	0.00	2	94.70	94.80	-2	43	-4.60%
2018/06/07	2	94.60	1	94.60	94.30	1	43	2.32%
2018/06/05	0	0.00	2	94.50	94.80	-2	43	-4.64%
2018/06/04	0	0.00	1	92.70	93.00	-1	40	-2.44%
2018/05/30	1	90.30	0	0.00	89.50	1	39	2.55%
2018/05/28	1	89.70	0	0.00	90.50	1	38	2.57%
2018/05/23	0	0.00	22	90.50	90.50	-22	43	-50.66%
2018/05/09	2	89.00	0	0.00	89.40	2	45	4.40%
2018/05/08	2	88.50	0	0.00	88.50	2	45	4.42%
2018/05/07	1	88.00	0	0.00	88.00	1	45	2.18%
2018/05/04	1	89.00	0	0.00	88.50	1	45	2.18%
2018/05/02	2	89.40	0	0.00	89.40	2	45	4.39%
2018/04/26	1	88.90	0	0.00	89.70	1	47	2.13%
2018/04/25	0	0.00	1.1	88.61	88.50	-1.1	47	-2.35%
2018/04/20	1	90.30	0	0.00	89.80	1	49	2.04%
2018/04/17	1	91.10	0	0.00	91.10	1	48	2.08%
2018/04/13	2	92.90	0	0.00	92.10	2	49	4.03%
2018/03/23	0	0.00	3	91.83	92.00	-3	47	-6.38%
2018/03/21	1	92.00	0	0.00	92.10	1	45	2.19%
2018/03/20	0	0.00	1	91.40	91.60	-1	44	-2.26%
2018/03/15	1	87.50	0	0.00	88.00	1	38	2.60%
2018/03/12	1	86.50	0	0.00	88.40	1	39	2.54%
2018/03/08	1	86.50	0	0.00	86.60	1	39	2.54%
2018/02/05	0	0.00	3	84.00	87.00	-3	45	-6.64%
2018/02/02	1	86.70	0	0.00	87.30	1	46	2.17%
2018/02/01	1	86.40	0	0.00	86.50	1	47	2.10%
2018/01/25	1	86.50	0	0.00	86.50	1	64	1.56%
2018/01/24	1	86.40	0	0.00	86.50	1	67	1.48%
2018/01/22	1	88.10	0	0.00	86.00	1	72	1.37%
2018/01/19	1	88.50	0	0.00	88.20	1	76	1.30%
2018/01/17	1	88.50	0	0.00	88.20	1	79	1.25%
2018/01/15	1	86.60	0	0.00	86.80	1	81	1.23%
2018/01/12	1	87.00	0	0.00	87.00	1	82	1.22%
2018/01/10	2	87.00	0	0.00	87.00	2	83	2.39%
2018/01/08	3	87.90	0	0.00	87.00	3	87	3.44%
2018/01/05	6	88.00	0	0.00	87.80	6	89	6.67%
2018/01/02	9	87.90	0	0.00	87.80	9	92	9.76%