鑫永銓 (2114)-元大-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
110張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	106.00	1	106.50	106.50	0	51	-0.05%
2024/04/30	0	106.00	0	107.00	106.50	0	50	0.03%
2024/04/25	0	107.50	0	0.00	106.50	0	49	0.01%
2024/04/22	0	0.00	1.5	106.67	107.50	-1.5	50	-3.03%
2024/04/19	1	105.50	0	107.00	106.50	1	49	2.00%
2024/04/18	0.2	107.00	0.7	107.86	108.00	-0.5	47	-0.99%
2024/04/15	0.1	109.50	0.1	109.00	109.00	0	46	0.01%
2024/04/12	0.6	108.67	0	109.00	109.00	0.6	45	1.21%
2024/04/11	0	108.50	0	109.17	109.00	0	45	-0.03%
2024/04/10	0.1	108.50	0.3	109.00	109.50	-0.1	45	-0.32%
2024/04/09	0.2	109.00	0.5	109.50	109.00	-0.3	45	-0.57%
2024/04/08	1.5	108.50	1	110.48	109.00	0.5	45	1.12%
2024/04/03	2	109.50	2	109.75	110.00	0	45	0.00%
2024/04/02	1	111.00	2	111.50	110.50	-1	44	-2.26%
2024/04/01	3.4	109.80	2	110.50	110.50	1.4	44	3.03%
2024/03/27	0	0.00	0.1	108.50	108.50	-0.1	41	-0.22%
2024/03/26	0	0.00	0.6	107.93	107.50	-0.6	40	-1.49%
2024/03/25	0.3	106.50	0	108.00	107.50	0.3	39	0.74%
2024/03/22	0.4	105.50	0	0.00	107.00	0.4	38	1.04%
2024/03/21	0	0.00	0.4	108.00	107.00	-0.4	38	-1.03%
2024/03/20	0.4	106.50	0.1	107.50	107.50	0.3	39	0.85%
2024/03/19	0.1	106.00	0.5	107.00	106.50	-0.4	43	-1.00%
2024/03/18	1.5	105.50	2	106.25	106.00	-0.5	42	-1.18%
2024/03/15	0	0.00	1	106.50	106.00	-1	41	-2.42%
2024/03/14	4	105.63	2	106.69	105.50	2	40	4.88%
2024/03/13	2	106.25	1	107.01	106.00	1	40	2.44%
2024/03/12	0	0.00	0.5	107.18	107.00	-0.5	39	-1.22%
2024/03/11	2.4	106.42	1	107.50	106.50	1.4	39	3.59%
2024/03/08	0.1	106.50	2	107.50	107.50	-1.9	37	-5.13%
2024/03/07	1	106.50	0	0.00	106.50	1	35	2.84%
2024/03/06	1	107.00	0	0.00	107.50	1	33	3.00%
2024/03/01	0	0.00	1	108.00	107.50	-1	32	-3.10%
2024/02/29	0.8	108.03	1.2	108.65	108.00	-0.4	31	-1.18%
2024/02/27	0.3	108.00	0.1	108.58	109.00	0.2	31	0.70%
2024/02/26	0.2	108.00	0.2	109.28	108.50	0	31	-0.08%
2024/02/23	0.2	108.00	2	107.25	108.00	-1.8	30	-5.98%
2024/02/22	4	105.75	2.4	106.55	106.00	1.6	29	5.30%
2024/02/21	1.3	105.50	1.4	106.61	107.00	-0.1	29	-0.36%
2024/02/20	0	0.00	0	106.50	106.50	0	28	-0.16%
2024/02/19	0.3	106.00	0	0.00	107.00	0.3	29	0.96%
2024/02/16	0.3	105.00	0.9	107.20	107.50	-0.6	29	-2.16%
2024/02/15	0	0.00	3.3	105.72	106.00	-3.3	28	-11.70%
2024/02/05	1.1	104.00	1	105.00	104.50	0.1	27	0.36%
2024/02/02	3.2	103.98	2	105.50	105.00	1.2	27	4.17%
2024/02/01	0	0.00	1	105.00	105.00	-1	27	-3.61%
2024/01/31	1	104.50	0	0.00	104.50	1	29	3.44%
2024/01/30	1	105.00	1	106.00	105.00	0	28	0.00%
2024/01/29	0	0.00	0	106.00	105.50	0	29	-0.16%
2024/01/26	0	0.00	0.1	106.00	105.50	-0.1	29	-0.18%
2024/01/25	1	105.00	0	0.00	105.50	1	29	3.36%
2024/01/24	1	105.50	0.4	107.00	105.50	0.6	30	2.00%
2024/01/23	0	0.00	0.5	106.50	105.50	-0.5	30	-1.63%
2024/01/22	1	105.00	1	106.00	105.00	0	30	0.00%
2024/01/19	1	105.00	0	0.00	105.00	1	30	3.27%
2024/01/18	1	104.00	1	105.50	105.00	0	30	-0.01%
2024/01/17	2	104.00	3.1	105.18	104.50	-1.1	31	-3.57%
2024/01/15	0.3	105.00	0.3	106.00	105.50	0.1	29	0.20%
2024/01/12	0	0.00	0	107.17	106.00	0	29	-0.09%
2024/01/11	0.6	105.42	1	106.50	106.50	-0.4	29	-1.38%
2024/01/10	1	105.50	1.5	106.22	106.00	-0.5	29	-1.72%
2024/01/05	4	106.25	1	107.02	107.00	3	28	10.22%
2024/01/04	0	0.00	1.3	107.54	107.50	-1.3	28	-4.71%
2024/01/03	0	106.50	0.1	108.00	106.50	-0.1	28	-0.23%
2024/01/02	0	0.00	0.1	108.00	107.00	-0.1	28	-0.51%
2023/12/28	0.4	107.00	0	0.00	107.50	0.4	29	1.31%
2023/12/27	0.2	106.50	0	0.00	107.50	0.2	29	0.73%
2023/12/26	0	0.00	1	108.00	108.00	-1	30	-3.33%
2023/12/25	1	106.50	0	0.00	107.00	1	30	3.32%
2023/12/22	1	108.50	0	0.00	108.50	1	29	3.34%
2023/12/21	0	0.00	2	109.00	109.50	-2	30	-6.61%
2023/12/18	3	108.17	2	108.50	108.00	1	31	3.20%
2023/12/15	2	109.25	1	110.00	109.50	1	30	3.26%
2023/12/14	4	108.75	4.5	109.76	110.50	-0.5	29	-1.69%
2023/12/13	0	0.00	0.1	107.00	107.00	-0.1	26	-0.29%
2023/12/12	1	105.00	1.1	105.55	106.00	-0.1	24	-0.46%
2023/12/11	1.6	105.00	1.1	105.55	106.00	0.5	25	1.89%
2023/12/08	1.2	105.00	1.2	106.00	106.00	0	25	-0.07%
2023/12/07	0.2	105.50	0	0.00	106.50	0.2	25	0.96%
2023/10/30	0	0.00	1	105.00	105.00	-1	22	-4.39%
2023/09/14	0	0.00	1	105.00	106.00	-1	20	-4.94%
2023/06/02	0	0.00	1	107.50	107.00	-1	24	-4.04%
2023/03/13	1	99.50	0	0.00	100.00	1	19	5.16%
2023/03/08	1	102.00	0	0.00	102.50	1	18	5.36%
2023/02/22	0	0.00	0	99.10	98.40	0	17	-0.01%
2023/02/01	0	99.00	0	0.00	98.00	0	19	0.01%
2023/01/04	0	0.00	0	97.00	96.50	0	29	0.00%
2022/12/19	0	0.00	0.1	99.10	98.40	-0.1	33	-0.30%
2022/12/14	1	99.40	0	0.00	99.50	1	34	2.91%
2022/12/12	0.1	98.80	0	0.00	98.30	0.1	34	0.29%
2022/11/11	0	0.00	4	94.00	94.00	-4	35	-11.31%
2022/11/08	0	0.00	3.5	94.58	94.40	-3.5	38	-9.08%
2022/10/19	0	0.00	1	100.00	99.80	-1	29	-3.34%
2022/10/07	0	0.00	1	102.50	102.00	-1	27	-3.66%
2022/09/30	0	0.00	2	101.50	101.50	-2	32	-6.11%
2022/07/26	1	100.50	0	0.00	102.50	1	54	1.83%
2022/04/07	0	0.00	5	129.00	128.00	-5	120	-4.16%
2022/04/06	0	0.00	4	128.50	128.50	-4	119	-3.36%
2022/03/30	0	0.00	1	129.00	129.00	-1	119	-0.84%
2022/03/29	0	0.00	1	129.00	129.50	-1	118	-0.85%
2022/03/28	0	0.00	5	128.40	128.50	-5	117	-4.26%
2022/03/14	5	135.00	0	0.00	135.00	5	97	5.13%
2022/03/04	0	0.00	1	134.00	136.00	-1	66	-1.50%
2022/02/22	0	0.00	3	127.00	127.00	-3	57	-5.24%
2022/02/21	3	128.00	0	0.00	128.50	3	57	5.23%
2021/12/28	1	124.00	1	125.00	124.00	0	78	0.00%
2021/12/22	0	0.00	1	120.00	120.00	-1	88	-1.13%
2021/12/07	0	0.00	1	121.00	121.00	-1	100	-1.00%
2021/12/02	1	117.50	1	118.50	118.00	0	102	0.00%
2021/11/29	1	115.00	0	0.00	116.00	1	108	0.92%
2021/11/19	1	119.00	1	120.50	119.00	0	144	0.00%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	0	0.00	1	121.00	120.50	-1	159	-0.63%
2021/11/16	1	119.50	0	0.00	120.00	1	161	0.62%
2021/11/11	0	0.00	1	123.50	123.00	-1	169	-0.59%
2021/11/05	1	121.50	0	0.00	124.00	1	182	0.55%
2021/11/03	0	0.00	1	124.50	124.50	-1	206	-0.49%
2021/11/02	1	122.00	0	0.00	121.50	1	214	0.47%
2021/10/19	1	117.00	0	0.00	117.00	1	215	0.46%
2021/10/07	3	117.00	0	0.00	118.00	3	228	1.31%
2021/09/06	2	136.50	0	0.00	135.00	2	301	0.66%
2021/08/25	0	0.00	0.2	158.00	157.50	-0.2	279	-0.07%
2021/08/10	9	151.78	0	0.00	150.00	9	229	3.91%
2021/08/05	2	151.50	0	0.00	156.50	2	212	0.94%
2021/07/22	0	0.00	1	144.50	144.00	-1	247	-0.40%
2021/07/20	4	147.75	0	0.00	145.50	4	261	1.53%
2021/07/19	2	151.00	0	0.00	150.50	2	266	0.75%
2021/07/15	2	142.50	0	0.00	147.00	2	270	0.74%
2021/07/02	0	0.00	1.1	146.50	147.50	-1.1	251	-0.42%
2021/07/01	0	0.00	1	146.00	146.50	-1	253	-0.39%
2021/06/28	0	0.00	1	141.00	145.50	-1	252	-0.40%
2021/06/25	0	0.00	1	138.00	137.50	-1	250	-0.40%
2021/06/15	0.2	130.00	0	0.00	129.00	0.2	291	0.07%
2021/06/08	0	0.00	3	125.50	126.00	-3	298	-1.01%
2021/06/04	3	121.00	0	0.00	120.00	3	304	0.98%
2021/05/06	1	123.00	0	0.00	122.50	1	379	0.26%
2021/05/03	2	128.25	0	0.00	126.50	2	365	0.55%
2021/04/29	1	136.00	0	0.00	134.00	1	356	0.28%
2021/04/27	0	0.00	1	142.00	142.50	-1	349	-0.29%
2021/04/26	0.1	142.50	2	142.50	142.50	-2	346	-0.56%
2021/04/23	0	132.00	0	0.00	136.50	0	332	0.01%
2021/04/21	0	133.50	0	0.00	134.50	0	320	0.00%
2021/04/19	1	135.00	0	0.00	133.00	1	317	0.32%
2021/04/13	3	131.00	3	131.00	129.00	0	304	0.00%
2021/04/12	0	0.00	2	134.00	131.00	-2	302	-0.66%
2021/04/09	5	132.50	0	0.00	132.50	5	299	1.67%
2021/04/07	2	132.00	0	0.00	131.50	2	295	0.68%
2021/03/08	1	125.00	4	129.88	123.50	-3	186	-1.61%
2021/03/05	0	0.00	1	121.50	121.50	-1	165	-0.60%
2021/03/04	1	120.00	1	117.00	121.50	0	150	0.00%
2021/03/03	1	114.00	0	0.00	112.00	1	133	0.75%
2021/02/26	0	0.00	4	104.00	104.00	-4	124	-3.21%
2021/02/25	1	104.50	0	0.00	105.00	1	119	0.84%
2021/02/23	2	105.50	0	0.00	106.50	2	115	1.74%
2021/02/22	7	104.57	0	0.00	108.00	7	112	6.24%
2021/02/02	0	0.00	2	90.00	89.90	-2	89	-2.25%
2021/01/04	0	0.00	0.1	91.20	90.60	-0.1	74	-0.16%
2020/12/23	1	86.10	0	0.00	86.20	1	58	1.71%
2020/11/10	0	0.00	1	83.00	82.90	-1	77	-1.28%
2020/09/29	0	0.00	0	80.30	80.10	0	112	-0.02%
2020/09/24	0	0.00	0.1	80.00	79.80	-0.1	120	-0.08%
2020/09/14	1	80.50	0	0.00	80.50	1	127	0.78%
2020/09/08	1	81.80	0	0.00	81.70	1	130	0.77%
2020/09/01	1	83.00	0	0.00	83.70	1	127	0.78%
2020/08/31	0	0.00	1	83.00	83.90	-1	123	-0.81%
2020/08/27	0	0.00	2	81.50	81.60	-2	111	-1.79%
2020/08/06	0	0.00	1	79.00	79.20	-1	109	-0.91%
2020/07/29	0	0.00	0.3	78.70	78.60	-0.3	119	-0.25%
2020/07/28	0	0.00	0	77.50	77.00	0	122	-0.02%
2020/07/24	1	79.70	0	0.00	79.50	1	122	0.82%
2020/07/13	0.1	82.10	0	0.00	82.10	0.1	128	0.08%
2020/07/10	0	0.00	1	80.50	81.00	-1	128	-0.78%
2020/07/09	0.5	84.90	0	0.00	85.30	0.5	121	0.41%
2020/07/08	2.5	84.80	0	0.00	85.30	2.5	115	2.16%
2020/07/07	2	84.70	0	0.00	85.20	2	114	1.75%
2020/07/03	2	83.10	0	0.00	83.30	2	109	1.82%
2020/06/30	1	82.40	0	0.00	82.40	1	105	0.95%
2020/06/29	2	82.50	0	0.00	82.50	2	103	1.93%
2020/06/09	0.1	82.20	0	0.00	82.20	0.1	106	0.05%
2020/04/27	0	0.00	0.1	79.00	77.50	-0.1	73	-0.07%
2020/04/13	0	0.00	0.2	75.80	75.60	-0.2	55	-0.27%
2020/03/26	0	0.00	0.2	72.50	72.50	-0.2	50	-0.30%
2020/03/17	0.1	71.20	0	0.00	70.50	0.1	44	0.13%
2020/02/10	0	0.00	0.2	82.50	82.30	-0.2	38	-0.39%
2020/02/05	0	0.00	0.2	83.00	82.80	-0.2	38	-0.39%
2020/01/30	0	0.00	2	82.65	82.20	-2	38	-5.26%
2020/01/14	0.1	83.00	0	0.00	82.90	0.1	37	0.16%
2019/12/27	0	0.00	0.2	86.80	83.20	-0.2	35	-0.42%
2019/10/23	1	83.20	0	0.00	83.00	1	42	2.37%
2019/10/17	1	83.70	0	0.00	83.80	1	42	2.35%
2019/09/23	1	84.10	0	0.00	83.50	1	47	2.09%
2019/08/23	0	0.00	1	81.00	82.50	-1	50	-1.99%
2019/08/19	1	89.00	0	0.00	88.80	1	40	2.44%
2019/08/08	0	0.00	1	88.50	88.80	-1	38	-2.61%
2019/06/20	1	86.80	0	0.00	86.80	1	36	2.75%
2019/05/06	0	0.00	1	86.00	85.90	-1	35	-2.81%
2019/04/25	1	87.50	0	0.00	87.50	1	33	2.96%
2019/04/09	0	0.00	1	88.50	88.90	-1	31	-3.20%
2019/03/07	1	83.00	0	0.00	84.40	1	22	4.42%
2019/02/11	1	83.10	0	0.00	83.20	1	16	6.15%
2019/01/04	0	0.00	1	81.00	81.00	-1	21	-4.75%
2018/11/15	1	78.30	0	0.00	78.20	1	30	3.26%
2018/10/05	1	91.20	0	0.00	91.00	1	26	3.82%
2018/08/08	0	0.00	1	91.90	92.00	-1	36	-2.76%
2018/08/07	0	0.00	1	91.50	91.50	-1	36	-2.74%
2018/08/06	0	0.00	1	91.80	91.90	-1	37	-2.68%
2018/07/03	0	0.00	0.3	95.90	95.00	-0.3	39	-0.75%
2018/06/29	1	95.70	0	0.00	95.70	1	38	2.58%
2018/06/05	1	94.50	0	0.00	94.80	1	43	2.32%
2018/05/15	1	90.30	0	0.00	90.60	1	45	2.20%
2018/03/19	0	0.00	1	92.00	91.30	-1	44	-2.27%