鑫永銓 (2114)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	106.50	0.8	107.00	107.00	0.2	51	0.41%
2024/05/02	1	106.50	0.9	107.00	106.50	0.1	51	0.20%
2024/04/30	0	0.00	0	108.00	106.50	0	50	-0.03%
2024/04/29	0	0.00	0.1	107.50	107.00	-0.1	50	-0.26%
2024/04/26	0	0.00	0	107.50	107.50	0	50	-0.03%
2024/04/25	0	0.00	0	107.50	106.50	0	49	-0.02%
2024/04/24	1	107.00	1	107.51	107.50	0	49	-0.03%
2024/04/23	2.3	107.22	3	107.67	108.00	-0.7	50	-1.40%
2024/04/22	0	0.00	0.3	107.50	107.50	-0.3	50	-0.63%
2024/04/19	1	106.50	0.7	107.01	106.50	0.3	49	0.60%
2024/04/18	0.9	107.00	3.2	108.31	108.00	-2.4	47	-5.03%
2024/04/16	1	107.50	0.2	107.68	107.50	0.8	47	1.59%
2024/04/12	0.3	108.50	1	109.00	109.00	-0.8	45	-1.63%
2024/04/03	0	0.00	0.2	109.50	110.00	-0.2	45	-0.51%
2024/03/29	1.2	112.08	0	112.00	111.00	1.2	44	2.69%
2024/03/28	6	109.67	2.4	109.79	111.00	3.7	42	8.52%
2024/03/27	0	108.00	0	0.00	108.50	0	41	0.08%
2024/03/26	0	0.00	1	107.50	107.50	-1	40	-2.49%
2024/03/21	0.1	107.50	0.2	107.67	107.00	-0.2	38	-0.43%
2024/03/20	0.5	106.75	0	0.00	107.50	0.5	39	1.27%
2024/03/19	4	106.75	3	107.17	106.50	1	43	2.33%
2024/03/18	0	0.00	0.2	106.50	106.00	-0.2	42	-0.47%
2024/03/15	1	106.00	0.6	106.54	106.00	0.4	41	0.96%
2024/03/14	1	106.50	1.1	106.98	105.50	-0.1	40	-0.25%
2024/03/13	0	0.00	1	106.50	106.00	-1	40	-2.50%
2024/03/12	1	107.00	0	107.50	107.00	1	39	2.56%
2024/03/08	1	107.50	3.4	107.70	107.50	-2.4	37	-6.35%
2024/03/07	1	107.00	3	107.02	106.50	-2	35	-5.55%
2024/03/06	0	0.00	0.2	108.00	107.50	-0.2	33	-0.63%
2024/03/05	0	0.00	0.5	108.00	107.50	-0.5	32	-1.42%
2024/03/04	2	108.00	2.4	108.50	107.50	-0.4	32	-1.23%
2024/03/01	0	0.00	0.6	107.66	107.50	-0.6	32	-1.74%
2024/02/29	0	0.00	4.9	108.25	108.00	-4.9	31	-15.30%
2024/02/27	2.5	108.70	2.3	108.78	109.00	0.2	31	0.70%
2024/02/26	1.2	108.92	0	0.00	108.50	1.2	31	3.84%
2024/02/23	2.5	108.06	3.5	108.25	108.00	-1	30	-3.42%
2024/02/22	0	105.90	0.3	106.62	106.00	-0.2	29	-0.83%
2024/02/21	0	0.00	1	106.50	107.00	-1	29	-3.44%
2024/02/20	0	0.00	2	106.50	106.50	-2	28	-6.92%
2024/02/19	1.3	107.12	0	0.00	107.00	1.3	29	4.54%
2024/02/16	1.3	106.53	0	0.00	107.50	1.3	29	4.54%
2024/02/15	1	104.50	1.2	105.04	106.00	-0.2	28	-0.76%
2024/02/05	1.1	104.50	0	0.00	104.50	1.1	27	3.80%
2024/02/02	0.5	103.53	1	105.00	105.00	-0.6	27	-2.04%
2024/02/01	1	104.50	0	0.00	105.00	1	27	3.61%
2024/01/31	0	0.00	2	104.50	104.50	-2	29	-6.88%
2024/01/30	0	0.00	0.8	105.19	105.00	-0.8	28	-2.76%
2024/01/18	1	105.00	0	106.00	105.00	1	30	3.25%
2024/01/16	1	105.00	0.4	105.51	105.00	0.6	30	1.89%
2024/01/12	0	0.00	0.3	106.50	106.00	-0.3	29	-0.99%
2024/01/09	0	0.00	0	108.00	107.00	0	29	-0.08%
2024/01/08	0	0.00	1	107.50	107.00	-1	29	-3.43%
2024/01/05	2.2	106.77	0.8	107.24	107.00	1.4	28	4.68%
2024/01/02	1	107.00	0	108.00	107.00	1	28	3.38%
2023/12/27	0	107.00	0	0.00	107.50	0	29	0.13%
2023/12/26	0.1	107.50	1	108.00	108.00	-0.9	30	-3.03%
2023/12/25	1	106.50	1.3	107.15	107.00	-0.3	30	-0.86%
2023/12/22	1	108.49	1	108.50	108.50	0	29	0.10%
2023/12/21	3.5	108.16	2	108.00	109.50	1.5	30	5.00%
2023/12/20	0	0.00	1	108.00	108.00	-1	30	-3.32%
2023/12/19	1	107.50	0.6	107.78	107.00	0.4	30	1.37%
2023/12/18	1	108.50	1.4	108.30	108.00	-0.4	31	-1.35%
2023/12/15	1	109.00	0.4	109.85	109.50	0.6	30	1.85%
2023/12/14	4.4	109.80	3.2	108.74	110.50	1.2	29	4.03%
2023/12/13	1.1	106.83	2.4	106.42	107.00	-1.3	26	-4.99%
2023/12/06	0	0.00	0	106.50	106.00	0	25	-0.17%
2023/12/05	0	0.00	0.3	106.05	106.00	-0.3	25	-1.02%
2023/12/01	0	0.00	0.1	107.00	107.00	-0.1	26	-0.38%
2023/11/30	0	0.00	0.3	106.50	106.00	-0.3	26	-0.96%
2023/11/29	2.1	106.00	1	107.00	106.50	1.1	26	4.27%
2023/11/28	1.5	105.86	3	106.50	107.00	-1.5	26	-5.80%
2023/11/24	1	106.50	1.4	106.34	107.00	-0.4	25	-1.38%
2023/11/21	0.1	105.50	0	0.00	106.50	0.1	25	0.50%
2023/11/16	0	0.00	0.1	105.00	104.00	-0.1	25	-0.59%
2023/11/14	0.4	104.00	0	0.00	104.50	0.4	24	1.42%
2023/11/13	0	0.00	0	105.50	104.00	0	24	-0.06%
2023/11/10	0	0.00	0.2	105.00	104.50	-0.2	24	-0.65%
2023/11/09	1	105.50	0	0.00	105.00	1	24	4.08%
2023/11/08	1	105.00	0	0.00	105.00	1	24	4.08%
2023/11/07	0.3	105.33	0	0.00	105.50	0.3	22	1.24%
2023/11/06	1	105.00	3	105.67	105.00	-2	23	-8.58%
2023/11/02	2	104.00	2	105.25	105.00	0	23	0.00%
2023/11/01	0	0.00	0	104.50	103.00	0	22	-0.13%
2023/10/31	0	0.00	1	106.50	104.00	-1	22	-4.40%
2023/10/30	0	0.00	1.1	105.03	105.00	-1.1	22	-4.71%
2023/10/26	0	0.00	0.3	105.00	103.50	-0.3	22	-1.24%
2023/10/25	0	0.00	0.1	105.50	105.00	-0.1	22	-0.22%
2023/10/24	0	0.00	0.1	105.06	106.00	-0.1	21	-0.48%
2023/10/23	0	0.00	0	106.50	105.50	0	21	-0.01%
2023/10/20	0	0.00	0.6	106.13	107.00	-0.6	21	-2.73%
2023/10/19	0.5	105.00	0	107.50	107.00	0.5	22	2.29%
2023/10/17	0	0.00	1	107.00	107.50	-1	22	-4.51%
2023/10/16	0	0.00	0.1	108.00	107.50	-0.1	22	-0.42%
2023/10/11	0.3	108.00	0	0.00	108.50	0.3	22	1.09%
2023/10/06	2	108.25	2	108.75	109.00	0	23	0.00%
2023/10/05	0.1	108.00	0.1	109.00	109.00	0	23	-0.10%
2023/10/04	8.2	108.01	7	108.71	109.00	1.2	23	4.91%
2023/10/03	0	108.00	0	0.00	109.50	0	22	0.18%
2023/10/02	3.2	108.50	1.1	109.46	109.50	2.1	22	9.30%
2023/09/26	0.1	107.00	0	0.00	108.00	0.1	21	0.46%
2023/09/22	1.7	107.65	0	0.00	108.50	1.7	21	7.98%
2023/09/21	0.6	107.21	1	108.01	108.00	-0.4	20	-1.88%
2023/09/20	0	0.00	0.3	108.00	108.00	-0.3	20	-1.28%
2023/09/19	1	107.13	0	0.00	107.50	1	20	4.95%
2023/09/18	0	0.00	0.4	107.02	107.00	-0.4	20	-1.74%
2023/09/15	0	0.00	0.1	107.00	106.00	-0.1	20	-0.39%
2023/09/14	0.2	106.00	0	0.00	106.00	0.2	20	0.83%
2023/09/12	0.4	103.00	0	0.00	104.00	0.4	19	1.91%
2023/09/11	0.3	103.00	0	0.00	104.00	0.3	19	1.32%
2023/09/08	1	103.00	1.6	104.31	103.00	-0.6	20	-2.89%
2023/09/07	2.3	103.28	1	104.00	104.00	1.3	22	5.72%
2023/09/06	0.1	100.50	0	0.00	102.00	0.1	21	0.46%
2023/09/04	1	101.50	0.2	102.01	102.00	0.8	26	2.87%
2023/09/01	3	101.67	2.3	103.08	103.50	0.7	27	2.58%
2023/08/31	0	0.00	0.1	101.23	102.00	-0.1	27	-0.36%
2023/08/30	0	0.00	0.1	101.75	100.50	-0.1	28	-0.37%
2023/08/29	2.1	99.80	3.1	100.57	100.50	-1	28	-3.65%
2023/08/28	0	0.00	0.2	99.80	99.10	-0.2	28	-0.86%
2023/08/25	4	99.33	3.2	99.32	99.30	0.8	28	2.89%
2023/08/23	0	0.00	0	99.90	99.10	0	29	-0.03%
2023/08/22	0	0.00	0.1	100.00	99.30	-0.1	29	-0.43%
2023/08/21	0	0.00	0.1	100.00	99.20	-0.1	29	-0.20%
2023/08/18	1	99.20	0.3	99.71	99.20	0.7	29	2.37%
2023/08/15	1	99.10	0.2	100.09	99.70	0.8	29	2.67%
2023/08/14	0	0.00	3	99.60	99.70	-3	30	-10.00%
2023/08/11	0	0.00	0.3	101.00	100.00	-0.3	30	-0.84%
2023/08/10	0	0.00	1.1	100.60	100.50	-1.1	30	-3.59%
2023/08/09	0	0.00	0.7	101.91	101.50	-0.7	30	-2.42%
2023/08/07	0	0.00	0.1	102.50	101.50	-0.1	30	-0.20%
2023/08/04	0	0.00	0.2	102.50	101.50	-0.2	31	-0.55%
2023/08/02	1.2	101.50	2.2	102.00	101.50	-1	31	-3.09%
2023/08/01	1	102.00	1.1	102.46	102.00	-0.1	30	-0.35%
2023/07/31	0	0.00	0	105.00	102.50	0	30	-0.01%
2023/07/28	0	0.00	0.2	103.00	103.00	-0.2	30	-0.58%
2023/07/27	1.3	101.93	0.4	102.50	103.00	1	31	3.15%
2023/07/26	0.2	103.00	0	0.00	102.00	0.2	31	0.48%
2023/07/25	0	102.50	0.2	103.00	102.50	-0.1	31	-0.45%
2023/07/21	0	102.00	0	0.00	101.50	0	31	0.03%
2023/07/20	0	0.00	0.2	110.37	102.50	-0.2	31	-0.61%
2023/07/18	0.1	104.00	0.1	104.50	103.50	-0.1	31	-0.17%
2023/07/17	0.4	104.00	0.1	104.00	104.00	0.2	31	0.70%
2023/07/14	0	0.00	0.4	104.15	104.00	-0.4	31	-1.15%
2023/07/13	0	0.00	0.1	105.00	104.00	-0.1	31	-0.38%
2023/07/12	0	0.00	0.1	108.00	108.00	-0.1	31	-0.43%
2023/07/11	0	0.00	0.5	107.32	107.00	-0.5	31	-1.74%
2023/07/10	0	0.00	0.8	107.73	106.00	-0.8	31	-2.53%
2023/07/06	1	110.00	0.1	111.50	110.00	0.9	31	2.84%
2023/07/05	0.8	113.06	0	0.00	113.00	0.8	31	2.50%
2023/07/04	0.4	113.00	0	0.00	113.00	0.4	31	1.20%
2023/07/03	0.1	113.50	0.3	114.00	113.50	-0.2	31	-0.51%
2023/06/28	0	112.00	0	0.00	114.00	0	31	0.08%
2023/06/27	0	0.00	2	111.50	111.50	-2	31	-6.28%
2023/06/20	0.3	114.36	0	0.00	115.50	0.3	31	0.96%
2023/06/19	0.4	114.25	0	0.00	114.00	0.4	31	1.25%
2023/06/15	0.5	114.29	1	114.50	114.50	-0.5	31	-1.65%
2023/06/14	0.2	114.00	0	0.00	115.00	0.2	31	0.63%
2023/06/13	3	116.52	3.1	116.97	117.00	0	30	-0.15%
2023/06/12	1	112.00	0	113.00	113.00	1	28	3.47%
2023/06/09	4.1	114.22	2.3	114.93	114.00	1.8	29	6.10%
2023/06/08	8.5	113.48	9.7	114.32	115.50	-1.2	26	-4.37%
2023/06/07	7.3	110.66	1	111.00	111.00	6.3	24	25.29%
2023/06/06	1.5	107.98	0	0.00	108.00	1.5	23	6.12%
2023/06/02	1.2	106.87	0	0.00	107.00	1.2	24	4.85%
2023/06/01	1	106.50	0	0.00	106.50	1	24	4.03%
2023/05/19	0	0.00	0	105.00	104.00	0	23	-0.01%
2023/05/18	1.5	105.47	0	0.00	104.50	1.5	23	6.20%
2023/05/17	6.2	102.36	7.1	103.04	104.00	-0.9	23	-4.01%
2023/05/16	2	100.00	2	100.50	101.00	0	22	-0.02%
2023/05/15	0	0.00	0.2	100.00	99.90	-0.2	22	-0.85%
2023/05/12	3	100.33	1.2	100.10	99.90	1.8	22	7.71%
2023/05/11	3	100.33	1.2	100.10	100.00	1.8	22	7.85%
2023/05/10	0.8	99.80	1.3	100.11	100.00	-0.5	22	-2.42%
2023/05/09	0	0.00	0.3	100.00	99.70	-0.3	21	-1.40%
2023/05/08	0	0.00	1.3	99.96	99.80	-1.3	21	-5.99%
2023/05/05	1	100.00	1	100.50	100.00	0	22	0.00%
2023/05/04	2.1	100.50	3	100.50	100.00	-0.9	22	-4.03%
2023/05/03	2.5	100.00	4	99.98	100.50	-1.5	23	-6.69%
2023/05/02	6.1	99.95	9.4	99.93	99.80	-3.3	22	-14.45%
2023/04/28	0	0.00	2	100.00	100.00	-2	22	-8.75%
2023/04/27	1.7	100.00	2.7	100.00	100.00	-1	22	-4.36%
2023/04/26	6.4	100.09	6.4	100.03	100.00	0	22	0.17%
2023/04/25	6	99.65	7	99.66	99.60	-1	22	-4.43%
2023/04/24	3.5	99.00	3.8	99.05	99.00	-0.3	22	-1.15%
2023/04/20	7.4	99.62	7.2	99.64	99.20	0.2	22	0.68%
2023/04/19	1	99.10	2	99.55	99.70	-1	22	-4.50%
2023/04/18	4.3	99.86	4.6	99.89	99.80	-0.3	22	-1.40%
2023/04/14	2.2	100.46	1.1	101.00	100.50	1.1	22	4.89%
2023/04/13	0	100.50	0	0.00	101.00	0	21	0.09%
2023/04/12	3.2	99.91	2.8	99.86	101.00	0.4	22	1.82%
2023/04/11	0.2	100.00	2.1	100.06	100.00	-1.9	21	-8.83%
2023/04/10	1	100.00	0.8	100.50	99.90	0.2	21	0.89%
2023/04/07	1	99.40	1.5	99.58	99.40	-0.5	20	-2.35%
2023/04/06	0	0.00	0.4	99.92	99.30	-0.4	20	-1.75%
2023/03/31	2	99.80	1	99.60	99.80	1	20	4.85%
2023/03/29	1.3	100.00	1	100.00	99.90	0.3	20	1.46%
2023/03/28	1	98.90	0	0.00	98.80	1	20	4.82%
2023/03/27	1	99.00	0	0.00	98.90	1	20	4.86%
2023/03/24	2	99.35	2.5	100.63	99.40	-0.5	20	-2.65%
2023/03/23	0	0.00	1	100.00	100.00	-1	20	-4.97%
2023/03/21	0	0.00	1	99.80	99.40	-1	20	-4.98%
2023/03/20	1	99.00	0.1	99.50	99.00	0.9	19	4.50%
2023/03/17	6	99.10	4.2	99.40	99.50	1.8	19	8.96%
2023/03/16	0	0.00	3	99.10	99.10	-3	19	-15.31%
2023/03/13	0	0.00	1.3	99.58	100.00	-1.3	19	-6.76%
2023/03/09	0.1	103.50	0	0.00	103.50	0.1	19	0.31%
2023/03/08	0.8	102.50	0.4	104.50	102.50	0.4	18	2.26%
2023/03/07	0.2	104.00	0.4	102.78	101.00	-0.3	18	-1.59%
2023/03/03	0	0.00	0.2	98.80	98.20	-0.2	16	-1.11%
2023/03/02	1	98.10	0.7	98.53	98.10	0.3	16	1.76%
2023/03/01	0	0.00	0.2	99.50	98.80	-0.2	16	-1.13%
2023/02/24	1	99.00	0	0.00	99.20	1	17	5.85%
2023/02/23	1	98.70	1	99.40	99.50	0	17	0.00%
2023/02/22	0	0.00	0.3	98.72	98.40	-0.3	17	-1.72%
2023/02/21	0	0.00	0.4	99.61	99.10	-0.4	17	-2.26%
2023/02/20	3	99.50	1.9	99.77	99.70	1.1	18	6.06%
2023/02/17	0	0.00	0.8	98.50	98.50	-0.8	18	-4.42%
2023/02/16	0	0.00	0.4	98.67	98.20	-0.4	19	-1.85%
2023/02/10	2	98.65	2.6	99.18	98.80	-0.6	19	-3.36%
2023/02/08	0	0.00	3	99.67	99.80	-3	20	-15.09%
2023/02/07	2	99.60	0.1	101.00	99.30	1.9	19	9.60%
2023/02/06	1	100.00	0	0.00	99.70	1	19	5.08%
2023/02/03	2.2	100.05	1.1	100.45	100.00	1.1	20	5.53%
2023/02/02	4	99.30	0	100.50	99.80	4	19	20.07%
2023/02/01	2	98.00	0.1	97.90	98.00	1.9	19	9.60%
2023/01/31	0.3	96.00	1	96.50	96.40	-0.7	18	-3.84%
2023/01/30	2	95.55	0.8	95.83	95.50	1.2	19	6.48%
2023/01/17	0	0.00	1	96.10	95.60	-1	19	-5.16%
2023/01/16	1	95.40	0	0.00	95.70	1	19	5.05%
2023/01/12	1	95.30	0.4	95.51	95.40	0.6	28	2.04%
2023/01/10	1	95.50	0	0.00	95.70	1	28	3.46%
2023/01/09	0	0.00	0.2	95.80	95.30	-0.2	29	-0.51%
2023/01/06	3	95.07	0.9	95.52	95.50	2.2	29	7.31%
2023/01/05	4	95.98	2	95.96	95.60	2	30	6.55%
2023/01/04	0	96.90	0.2	96.90	96.50	-0.2	29	-0.55%
2022/12/30	0	0.00	0.1	97.50	97.20	-0.1	30	-0.32%
2022/12/27	0	0.00	1	98.40	98.40	-1	31	-3.20%
2022/12/26	0	0.00	0.7	98.78	97.60	-0.7	31	-2.15%
2022/12/20	1	96.60	1.9	97.18	96.90	-0.9	32	-2.64%
2022/12/19	0	0.00	0.1	99.03	98.40	-0.1	33	-0.35%
2022/12/16	0	0.00	1.8	98.94	98.50	-1.8	33	-5.25%
2022/12/15	0	0.00	0.1	99.40	99.00	-0.1	34	-0.30%
2022/12/14	0	0.00	1	99.50	99.50	-1	34	-2.91%
2022/12/13	0	0.00	1	98.40	98.60	-1	34	-2.91%
2022/12/12	0	0.00	0	99.30	98.30	0	34	-0.03%
2022/12/09	2	98.45	0	0.00	98.80	2	34	5.81%
2022/12/08	0	0.00	0.4	99.70	99.60	-0.4	34	-1.24%
2022/12/07	1	98.90	1	99.90	99.80	0	35	0.00%
2022/11/28	0	0.00	2.3	96.36	96.40	-2.3	35	-6.36%
2022/11/25	0	0.00	0.2	97.09	97.20	-0.2	35	-0.65%
2022/11/22	0	0.00	1	97.00	97.00	-1	36	-2.72%
2022/11/21	0.3	92.60	0	0.00	95.80	0.3	36	0.81%
2022/11/18	0	0.00	1	96.70	94.50	-1	37	-2.69%
2022/11/15	0	0.00	1	94.91	94.90	-1	37	-2.70%
2022/11/11	0	0.00	0.1	94.20	94.00	-0.1	35	-0.28%
2022/11/10	0	0.00	1	93.90	93.90	-1	36	-2.75%
2022/11/08	0	0.00	1.1	94.47	94.40	-1.1	38	-2.91%
2022/11/07	1	92.80	1.5	94.26	94.20	-0.5	38	-1.32%
2022/11/02	0	94.20	0	0.00	95.00	0	38	0.10%
2022/11/01	2	93.85	2.2	94.17	93.90	-0.2	38	-0.45%
2022/10/31	0	0.00	0.8	94.98	93.80	-0.8	38	-1.99%
2022/10/28	0	0.00	0.7	95.44	95.30	-0.7	38	-1.76%
2022/10/27	0	0.00	0.7	95.56	95.80	-0.7	38	-1.76%
2022/10/25	1	94.60	1.2	94.81	94.10	-0.2	38	-0.44%
2022/10/24	1	93.50	0	0.00	94.20	1	38	2.63%
2022/10/21	4	92.75	1.1	93.49	93.40	2.9	37	7.65%
2022/10/20	1	98.10	1.2	95.28	90.70	-0.2	36	-0.65%
2022/10/19	1.8	99.69	3.7	100.19	99.80	-1.9	29	-6.46%
2022/10/18	1	98.30	1.8	98.93	99.00	-0.8	29	-2.59%
2022/10/17	1	98.30	0.6	99.02	98.80	0.4	29	1.41%
2022/10/14	0.1	99.60	1.3	99.46	100.00	-1.2	29	-4.02%
2022/10/13	0	0.00	2.7	98.65	98.40	-2.7	28	-9.19%
2022/10/05	0	0.00	0.4	104.00	103.50	-0.4	27	-1.26%
2022/10/04	0	0.00	0	103.50	103.00	0	29	0.00%
2022/09/30	0	0.00	1.2	101.05	101.50	-1.2	32	-3.73%
2022/09/29	0	0.00	0.3	101.74	101.50	-0.3	33	-1.01%
2022/09/27	0	0.00	1	105.00	105.00	-1	35	-2.80%
2022/09/26	5	103.30	4	103.73	103.50	1	37	2.79%
2022/09/23	0	0.00	0.1	109.00	108.50	-0.1	38	-0.31%
2022/09/22	1	108.00	0.4	108.75	108.50	0.6	39	1.54%
2022/09/15	0	0.00	1	110.00	110.00	-1	47	-2.12%
2022/09/14	1	110.00	0	0.00	110.00	1	48	2.08%
2022/09/08	0.1	110.50	1	110.50	111.00	-0.9	50	-1.76%
2022/09/07	1	110.50	2.6	110.38	110.00	-1.6	50	-3.11%
2022/09/06	0.4	112.50	0.2	112.09	112.00	0.2	50	0.33%
2022/09/05	0.5	111.02	0	0.00	112.50	0.5	50	0.99%
2022/08/31	3	112.67	1.1	114.50	112.50	1.9	50	3.72%
2022/08/30	1	111.00	0	0.00	111.50	1	51	1.96%
2022/08/26	0	0.00	2.1	111.52	114.00	-2.1	50	-4.03%
2022/08/25	3	109.67	0	0.00	110.00	3	50	5.93%
2022/08/24	1	109.50	1.1	110.00	109.00	-0.1	50	-0.18%
2022/08/23	0.2	110.00	1	110.50	110.50	-0.8	51	-1.56%
2022/08/19	1	113.00	0.2	113.00	113.00	0.8	50	1.60%
2022/08/16	2	112.75	1	114.00	114.00	1	50	1.99%
2022/08/15	0	108.00	0	0.00	111.00	0	49	0.00%
2022/08/12	1.3	105.30	0	0.00	105.50	1.3	48	2.74%
2022/08/11	0.2	103.00	0	0.00	104.00	0.2	48	0.45%
2022/08/08	0	0.00	0.1	102.50	103.00	-0.1	48	-0.12%
2022/08/05	0	0.00	0.3	103.80	104.00	-0.3	48	-0.68%
2022/08/04	1.1	102.48	1.1	103.47	103.00	0	51	0.01%
2022/08/03	3	103.00	1.4	103.69	104.00	1.6	51	3.20%
2022/08/02	0	0.00	0.1	105.00	103.50	-0.1	52	-0.21%
2022/08/01	0.1	104.00	0.8	104.58	104.50	-0.6	54	-1.16%
2022/07/29	0	0.00	0.5	103.50	103.00	-0.5	54	-0.92%
2022/07/28	2	103.25	0.6	103.83	103.00	1.4	54	2.50%
2022/07/26	3	102.33	1.5	103.21	102.50	1.5	54	2.78%
2022/07/25	1	103.50	0.1	104.43	104.00	0.9	54	1.63%
2022/07/22	2	103.74	0.4	105.50	104.00	1.6	54	3.01%
2022/07/21	0	0.00	0.1	104.00	103.50	-0.1	57	-0.10%
2022/07/20	3	104.17	0.7	104.77	104.00	2.4	58	4.04%
2022/07/19	2	102.75	1.3	103.50	103.50	0.7	60	1.08%
2022/07/18	2	102.50	1	103.11	103.00	1	60	1.65%
2022/07/15	1	102.50	0.9	103.08	103.50	0.1	61	0.13%
2022/07/14	1	103.50	0.2	104.00	103.50	0.8	61	1.26%
2022/07/13	0	0.00	0.1	103.50	103.50	-0.1	61	-0.17%
2022/07/12	2	101.25	2.1	101.75	101.50	-0.1	61	-0.10%
2022/07/11	3.2	109.56	3.6	110.37	111.00	-0.4	60	-0.59%
2022/07/08	1	111.50	0.3	112.05	111.00	0.7	58	1.20%
2022/07/07	3	110.33	3.4	110.20	111.50	-0.4	58	-0.65%
2022/07/06	1	112.02	3	111.00	111.00	-2	58	-3.38%
2022/07/04	0	115.50	0	0.00	114.50	0	60	0.01%
2022/07/01	1	120.00	3	116.50	116.50	-2	59	-3.34%
2022/06/30	0	0.00	3.2	121.16	121.50	-3.2	57	-5.52%
2022/06/27	0	0.00	1	122.50	122.50	-1	58	-1.72%
2022/06/24	0	0.00	1	123.00	123.00	-1	55	-1.81%
2022/06/23	0	0.00	3	121.00	122.00	-3	55	-5.41%
2022/06/21	0	0.00	1	122.00	122.00	-1	55	-1.80%
2022/06/15	1	121.50	3	122.83	124.00	-2	59	-3.34%
2022/06/13	0	0.00	0.4	123.00	122.50	-0.4	66	-0.55%
2022/06/08	0	0.00	2	126.25	126.50	-2	85	-2.35%
2022/06/07	0	0.00	1	123.50	123.50	-1	89	-1.12%
2022/06/01	0	0.00	2	123.00	123.50	-2	107	-1.85%
2022/05/24	0	0.00	0.3	120.00	119.00	-0.3	119	-0.25%
2022/05/23	1	119.00	0.4	120.08	120.50	0.6	120	0.49%
2022/05/17	0	0.00	1	120.00	119.50	-1	128	-0.78%
2022/05/16	1	119.00	1	120.00	120.00	0	127	0.00%
2022/05/13	0	0.00	1	120.50	121.00	-1	128	-0.78%
2022/05/12	0	0.00	2	120.00	119.00	-2	129	-1.54%
2022/05/10	0.8	120.50	1	122.50	122.50	-0.2	128	-0.16%
2022/05/05	0	0.00	0	124.50	122.50	0	128	0.00%
2022/05/04	0	0.00	1	122.00	122.50	-1	128	-0.78%
2022/04/29	0	0.00	0.2	121.50	120.50	-0.2	129	-0.12%
2022/04/28	0	0.00	0.2	120.50	120.00	-0.2	129	-0.12%
2022/04/27	3	119.34	4	119.43	119.00	-1	129	-0.77%
2022/04/25	2	123.00	1.1	123.50	122.50	0.9	126	0.72%
2022/04/22	1	125.50	1.2	126.13	125.50	-0.2	124	-0.15%
2022/04/21	2	125.50	0.3	126.29	126.50	1.7	125	1.33%
2022/04/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2022/04/19	0	0.00	0	127.50	126.00	0	125	0.00%
2022/04/18	1.7	124.56	1.3	125.54	126.00	0.3	125	0.27%
2022/04/15	0	0.00	0.8	125.50	125.00	-0.8	125	-0.60%
2022/04/14	0	0.00	0.1	126.50	126.00	-0.1	125	-0.08%
2022/04/13	0	0.00	0.2	125.50	125.00	-0.2	124	-0.18%
2022/04/12	2	124.25	1.2	124.53	123.50	0.8	124	0.67%
2022/04/11	3	126.50	3.2	126.97	125.50	-0.2	123	-0.13%
2022/04/08	1	128.00	1.5	128.66	128.50	-0.5	120	-0.40%
2022/04/07	1	128.50	1.5	129.58	128.00	-0.5	120	-0.40%
2022/04/01	0	0.00	0.2	130.00	128.50	-0.2	119	-0.17%
2022/03/31	1	128.50	0	0.00	129.00	1	119	0.84%
2022/03/30	0	0.00	0.2	130.00	129.00	-0.2	119	-0.14%
2022/03/29	1	129.00	0.3	129.64	129.50	0.7	118	0.61%
2022/03/28	0	0.00	0	130.00	128.50	0	117	0.00%
2022/03/25	1	130.00	0.3	131.00	130.00	0.7	116	0.57%
2022/03/24	1	129.50	4	130.25	131.00	-3	115	-2.59%
2022/03/23	0	0.00	0.4	132.31	131.00	-0.4	114	-0.35%
2022/03/22	0	0.00	1	131.50	131.50	-1	113	-0.88%
2022/03/21	3	133.00	2.2	133.00	133.50	0.8	112	0.71%
2022/03/18	2.5	131.35	1	131.50	131.50	1.5	111	1.31%
2022/03/17	2	130.00	2.3	130.57	130.50	-0.3	109	-0.28%
2022/03/16	3.3	127.53	2.9	128.43	127.50	0.4	107	0.35%
2022/03/15	3	131.67	0.7	132.00	128.50	2.3	104	2.18%
2022/03/14	3	140.00	2	140.25	135.00	1	97	1.03%
2022/03/11	2.6	139.89	13	139.19	139.00	-10.5	89	-11.64%
2022/03/10	2.8	140.57	3	141.33	141.50	-0.2	86	-0.22%
2022/03/09	3.9	138.67	2	137.25	139.50	1.9	83	2.25%
2022/03/08	3.8	135.61	6.1	135.93	137.00	-2.3	77	-3.00%
2022/03/07	4.9	133.74	5.2	135.11	135.00	-0.3	71	-0.43%
2022/03/04	1.1	135.46	2.1	136.02	136.00	-1	66	-1.52%
2022/03/03	1.3	130.25	0.3	130.00	130.00	1.1	60	1.78%
2022/03/02	2	128.50	0	0.00	128.50	2	60	3.32%
2022/02/25	0.6	126.34	1.1	127.00	127.00	-0.5	59	-0.77%
2022/02/24	1	127.00	0.1	128.00	126.00	0.9	58	1.46%
2022/02/23	2.1	127.94	2	128.75	129.00	0.1	57	0.18%
2022/02/22	2	126.50	0.2	127.50	127.00	1.8	57	3.22%
2022/02/21	0	0.00	1	123.00	128.50	-1	57	-1.74%
2022/02/18	0	0.00	1	121.00	122.00	-1	53	-1.86%
2022/02/17	1	120.50	0	0.00	120.00	1	53	1.87%
2022/02/11	0	0.00	0.1	120.50	119.50	-0.1	53	-0.19%
2022/02/08	0	0.00	0.2	120.00	119.00	-0.2	53	-0.35%
2022/02/07	0	0.00	1	119.50	120.00	-1	52	-1.89%
2022/01/24	1	119.00	0	0.00	119.50	1	54	1.82%
2021/12/28	2	124.00	0	0.00	124.00	2	78	2.53%
2021/12/27	0	0.00	1	122.50	122.50	-1	81	-1.23%
2021/12/20	0.1	121.50	0	0.00	122.00	0.1	91	0.13%
2021/12/17	0	121.50	1	122.50	122.00	-1	91	-1.09%
2021/12/16	0	0.00	1	121.50	121.00	-1	91	-1.09%
2021/12/14	0	0.00	1	120.50	120.50	-1	95	-1.05%
2021/12/13	1.7	122.00	2	122.25	122.00	-0.3	95	-0.31%
2021/12/10	0.3	120.59	1	120.50	120.50	-0.7	96	-0.75%
2021/12/09	0	0.00	0.2	120.25	119.50	-0.2	98	-0.15%
2021/12/03	3.1	119.03	1.2	119.83	120.00	1.9	103	1.85%
2021/12/02	1	118.00	0.2	119.50	118.00	0.8	102	0.81%
2021/11/25	3	119.00	0	0.00	118.50	3	110	2.72%
2021/11/24	0.1	118.50	0	0.00	118.50	0.1	114	0.04%
2021/11/22	0	0.00	0.1	120.50	120.00	-0.1	129	-0.09%
2021/11/19	0.1	119.00	0	0.00	119.00	0.1	144	0.07%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	0.3	120.00	0.9	121.00	120.50	-0.7	159	-0.41%
2021/11/16	1	120.00	0.2	120.02	120.00	0.8	161	0.48%
2021/11/12	1	122.00	0	0.00	122.00	1	166	0.60%
2021/11/11	1	123.00	0	0.00	123.00	1	169	0.59%
2021/11/10	2	122.50	0	0.00	123.00	2	172	1.16%
2021/11/09	2	124.00	0.1	124.00	123.00	1.9	173	1.11%
2021/11/08	2	122.00	1	124.00	123.50	1	175	0.57%
2021/11/05	2	121.50	0	0.00	124.00	2	182	1.10%
2021/11/04	4	123.75	0	0.00	123.00	4	191	2.09%
2021/11/03	1.6	124.00	1	124.00	124.50	0.6	206	0.29%
2021/11/02	5.7	122.85	0	0.00	121.50	5.7	214	2.65%
2021/11/01	5	123.20	1	125.00	124.00	4	218	1.83%
2021/10/29	6	123.75	0.2	124.50	125.00	5.8	219	2.65%
2021/10/28	8	123.56	1.5	124.37	124.50	6.5	220	2.95%
2021/10/27	0	0.00	0.1	125.00	125.00	-0.1	220	-0.05%
2021/10/26	3.4	128.02	0	128.00	127.50	3.4	220	1.53%
2021/10/25	11.2	128.05	1	129.50	128.00	10.2	220	4.61%
2021/10/22	23.7	125.03	1.3	127.26	129.00	22.4	221	10.11%
2021/10/21	18.7	121.44	3.3	123.14	127.50	15.4	218	7.04%
2021/10/20	3	116.67	1.2	117.74	116.00	1.8	214	0.82%
2021/10/19	1	117.00	0	0.00	117.00	1	215	0.46%
2021/10/15	5.6	117.10	0	0.00	118.00	5.6	217	2.56%
2021/10/14	3	114.50	0.8	115.57	116.00	2.2	219	1.02%
2021/10/13	4	115.00	2.3	116.00	115.00	1.7	221	0.78%
2021/10/12	3	115.50	0.4	116.50	116.00	2.6	224	1.17%
2021/10/08	4	118.50	0	0.00	118.50	4	225	1.78%
2021/10/06	3	114.67	1.4	114.85	115.00	1.6	232	0.67%
2021/10/05	5	114.90	0	0.00	116.00	5	236	2.13%
2021/10/04	7	116.50	0	0.00	115.00	7	241	2.90%
2021/10/01	20.4	118.94	0	0.00	118.00	20.4	241	8.45%
2021/09/30	12	119.68	0	0.00	121.50	12	252	4.76%
2021/09/22	0.3	123.00	0	0.00	122.50	0.3	278	0.12%
2021/09/06	1	133.00	1	134.50	135.00	0	301	0.00%
2021/09/03	0	0.00	0.2	139.50	139.50	-0.2	298	-0.08%
2021/08/26	0	141.00	0.8	140.41	139.50	-0.8	289	-0.26%
2021/08/24	1	153.50	0	0.00	156.00	1	265	0.38%
2021/08/18	1	138.50	1	143.00	146.00	0	246	0.00%
2021/08/11	0	147.00	0	0.00	147.50	0	234	0.01%
2021/08/05	0	155.00	0	0.00	156.50	0	212	0.00%
2021/07/26	0	0.00	1	148.00	148.00	-1	243	-0.41%
2021/07/23	0	0.00	1	146.00	145.50	-1	244	-0.41%
2021/07/13	1	145.00	0	0.00	145.00	1	268	0.37%
2021/07/12	1	148.00	0	0.00	147.00	1	267	0.37%
2021/07/09	2	150.50	0	0.00	149.00	2	265	0.75%
2021/07/07	1	156.50	0	158.53	153.00	1	266	0.36%
2021/07/06	0	156.00	0	0.00	156.50	0	256	0.01%
2021/07/05	1	148.50	0	0.00	151.00	1	254	0.39%
2021/07/01	0	0.00	1	146.00	146.50	-1	253	-0.39%
2021/06/28	0	0.00	0.1	141.00	145.50	-0.1	252	-0.06%
2021/06/25	1	137.50	0	0.00	137.50	1	250	0.40%
2021/06/23	2	130.00	0	130.50	130.00	2	257	0.78%
2021/06/18	0	0.00	1	130.00	130.50	-1	275	-0.36%
2021/06/16	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/05/14	1	117.00	0	0.00	116.50	1	402	0.25%
2021/05/12	1	117.00	1	119.50	116.50	0	396	0.00%
2021/05/04	1	121.00	1	124.00	123.50	0	376	0.00%
2021/05/03	1	128.00	0	0.00	126.50	1	365	0.27%
2021/04/21	1	134.00	0	0.00	134.50	1	320	0.31%
2021/03/30	1	126.50	2.1	128.66	128.00	-1.1	283	-0.40%
2021/03/24	0	0.00	1	134.00	133.50	-1	252	-0.40%
2021/03/22	0	0.00	0.1	128.50	128.50	-0.1	237	-0.02%
2021/03/19	0	0.00	1	121.50	122.50	-1	223	-0.45%
2021/03/16	0.2	118.50	1	118.50	118.50	-0.8	212	-0.37%
2021/03/15	1	120.00	1	119.50	119.50	0	214	0.00%
2021/03/12	2	121.00	0	0.00	121.00	2	212	0.94%
2021/03/11	1	118.50	1	119.50	119.50	0	210	0.00%
2021/03/10	0	0.00	27	119.54	120.00	-27	207	-13.01%
2021/03/09	1	124.00	9	121.83	121.00	-8	198	-4.02%
2021/03/08	3	126.00	2	128.00	123.50	1	186	0.54%
2021/03/05	2.7	120.60	4.6	119.91	121.50	-1.9	165	-1.13%
2021/03/04	12.4	120.40	18	119.28	121.50	-5.6	150	-3.70%
2021/03/03	8.9	113.07	4	112.88	112.00	4.9	133	3.67%
2021/03/02	12.3	111.71	8	111.63	111.00	4.3	129	3.33%
2021/02/25	0	0.00	3	104.67	105.00	-3	119	-2.51%
2021/02/24	5	105.10	1	106.50	104.00	4	118	3.38%
2021/02/23	0.7	106.00	3	106.50	106.50	-2.3	115	-2.01%
2021/02/22	7.1	106.15	6.1	107.63	108.00	1	112	0.93%
2021/02/19	21.1	100.71	1	100.50	100.50	20.1	104	19.13%
2021/02/18	8.6	99.23	2	98.90	99.40	6.6	101	6.51%
2021/02/17	0.1	92.60	0	0.00	93.30	0.1	95	0.07%
2021/01/18	0.1	89.00	0	0.00	89.30	0.1	85	0.07%
2021/01/11	0	0.00	0.2	89.00	89.00	-0.2	79	-0.25%
2021/01/04	0	0.00	0.1	91.77	90.60	-0.1	74	-0.12%
2020/12/31	0	0.00	1	91.40	91.40	-1	73	-1.36%
2020/12/29	0.3	89.00	1	88.80	89.20	-0.7	66	-1.06%
2020/12/28	3.1	88.36	0	0.00	88.40	3.1	64	4.81%
2020/12/21	0	0.00	1	86.40	86.50	-1	59	-1.67%
2020/12/07	0	0.00	0.3	84.00	84.40	-0.3	51	-0.52%
2020/12/04	0	0.00	3	83.70	84.20	-3	50	-5.93%
2020/11/26	1	83.80	0	0.00	83.80	1	60	1.64%
2020/11/10	0	0.00	1	83.00	82.90	-1	77	-1.28%
2020/10/28	0.3	81.59	0	0.00	81.40	0.3	76	0.39%
2020/10/20	1	82.00	0	0.00	81.50	1	86	1.16%
2020/09/11	0.1	81.10	0	0.00	80.50	0.1	128	0.07%
2020/09/10	0.4	82.30	0	0.00	81.30	0.4	129	0.31%
2020/09/04	0	0.00	12	82.99	83.30	-12	130	-9.20%
2020/09/01	2	84.35	10	83.30	83.70	-8	127	-6.26%
2020/08/31	20	84.25	0	0.00	83.90	20	123	16.22%
2020/08/17	1	79.00	0	0.00	78.50	1	106	0.94%
2020/07/13	0	0.00	1	82.00	82.10	-1	128	-0.78%
2020/07/10	0	0.00	5	81.10	81.00	-5	128	-3.89%
2020/07/09	0	0.00	2	85.00	85.30	-2	121	-1.64%
2020/07/08	0	0.00	1	85.10	85.30	-1	115	-0.87%
2020/07/01	0	0.00	1	82.50	82.50	-1	106	-0.94%
2020/06/30	1	82.70	10	82.74	82.40	-9	105	-8.56%
2020/06/29	0	0.00	5	82.50	82.50	-5	103	-4.82%
2020/06/24	10	82.67	0	0.00	82.70	10	102	9.75%
2020/06/23	11	82.37	1	82.10	82.10	10	102	9.74%
2020/06/17	0	0.00	1	82.10	82.50	-1	100	-1.00%
2020/06/16	1	81.30	0	0.00	81.70	1	99	1.00%
2020/06/08	0	0.00	4	81.85	82.20	-4	106	-3.75%
2020/06/02	0	0.00	4	81.30	81.30	-4	104	-3.82%
2020/06/01	0	0.00	3	81.20	81.30	-3	105	-2.86%
2020/05/29	0	0.00	1	80.50	80.60	-1	104	-0.96%
2020/05/28	0	0.00	2	80.80	80.70	-2	104	-1.91%
2020/05/27	0	0.00	1	81.00	81.20	-1	104	-0.96%
2020/05/19	0	0.00	2	80.90	80.60	-2	100	-1.99%
2020/05/18	8	80.76	0	0.00	80.70	8	99	8.00%
2020/05/15	3	80.70	0	0.00	79.80	3	98	3.04%
2020/05/14	5	79.92	0	0.00	80.00	5	97	5.13%
2020/05/11	0	0.00	2	79.05	79.00	-2	92	-2.17%
2020/05/07	3	79.53	0	0.00	79.50	3	85	3.50%
2020/05/05	0	0.00	2	77.50	77.80	-2	83	-2.39%
2020/05/04	0	0.00	3	78.93	78.50	-3	80	-3.73%
2020/04/30	0	0.00	1	79.90	79.90	-1	77	-1.30%
2020/04/29	2	79.15	0	0.00	79.00	2	75	2.66%
2020/04/24	5	77.34	0	0.00	77.40	5	70	7.06%
2020/04/20	0	0.00	1	78.00	78.00	-1	61	-1.62%
2020/04/17	2	77.55	1	77.50	77.50	1	60	1.65%
2020/04/15	1	78.20	1	77.90	78.70	0	57	0.00%
2020/04/07	0	0.00	1	72.30	72.60	-1	50	-1.96%
2020/04/06	0	0.00	1	71.70	71.80	-1	50	-1.99%
2020/04/01	0	0.00	1	71.80	71.60	-1	49	-2.02%
2020/03/31	2	71.55	0	0.00	71.80	2	50	3.97%
2020/03/20	2	68.70	1	69.90	68.80	1	51	1.93%
2020/03/19	3	63.10	2	66.20	64.00	1	50	1.98%
2020/03/10	1	79.30	0	0.00	80.00	1	40	2.50%
2020/02/11	0.2	82.50	0	0.00	82.50	0.2	37	0.53%
2020/02/10	0.2	82.50	0	0.00	82.30	0.2	38	0.40%
2020/01/17	0	0.00	0	82.90	82.90	0	36	-0.02%
2019/11/14	1	83.10	0	0.00	83.20	1	40	2.45%
2019/11/06	0	0.00	0.1	83.60	83.60	-0.1	42	-0.25%
2019/10/02	0	0.00	0	83.00	83.00	0	45	-0.07%
2019/09/23	0	0.00	0.1	84.00	83.50	-0.1	47	-0.27%
2019/09/03	0	0.00	0.1	83.50	83.30	-0.1	47	-0.22%
2019/08/26	0	82.00	0	0.00	81.90	0	50	0.06%
2019/08/01	0.1	89.90	0	0.00	89.30	0.1	38	0.13%
2019/05/20	0.2	84.90	0	0.00	84.80	0.2	35	0.57%
2019/03/27	0	88.30	0	0.00	87.70	0	29	0.03%
2019/01/28	0	81.70	0	0.00	82.40	0	15	0.13%
2018/12/07	0	78.30	0	0.00	78.30	0	24	0.04%
2018/10/30	0	75.80	0	0.00	75.10	0	32	0.03%
2018/10/17	0	0.00	0.1	83.40	81.80	-0.1	28	-0.35%
2018/10/15	0	83.70	0	0.00	84.20	0	28	0.04%
2018/10/12	0	0.00	0.1	85.00	85.50	-0.1	28	-0.35%
2018/10/09	0	0.00	0.1	88.20	88.80	-0.1	26	-0.37%
2018/09/28	0	0.00	0.1	94.00	93.90	-0.1	26	-0.22%
2018/09/21	0	0.00	0.1	94.40	94.80	-0.1	28	-0.21%
2018/09/14	0	0.00	0	94.40	94.80	0	30	-0.04%
2018/09/12	0	0.00	0.1	92.90	93.20	-0.1	32	-0.21%
2018/09/04	0.2	96.40	0	0.00	95.50	0.2	31	0.64%
2018/07/24	0	90.60	0	0.00	90.60	0	39	0.04%
2018/03/19	0	91.00	0	0.00	91.30	0	44	0.02%
2018/02/05	0	0.00	1	87.00	87.00	-1	45	-2.21%
2018/01/23	1	86.10	0	0.00	86.10	1	70	1.41%