六暉-KY (2115)-元富-彰化券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
180張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	33.20	0.1	32.95	32.95	0	168	0.00%
2024/04/24	0	0.00	3	30.65	30.55	-3	134	-2.24%
2024/04/23	2	30.10	0	0.00	30.10	2	130	1.53%
2024/04/02	0	29.80	0	0.00	29.70	0	108	0.00%
2024/03/29	5	29.65	0	0.00	29.75	5	107	4.65%
2024/03/26	0.3	29.70	0	0.00	29.65	0.3	104	0.29%
2024/03/19	0	29.85	0	0.00	29.85	0	100	0.03%
2024/03/13	0	30.30	0	0.00	30.15	0	93	0.03%
2024/03/12	0	30.00	0	0.00	29.90	0	91	0.03%
2024/03/06	0	29.85	0	0.00	29.70	0	83	0.04%
2024/03/05	0	30.00	0	0.00	29.75	0	83	0.02%
2024/02/29	0.1	30.70	0	0.00	30.50	0.1	81	0.06%
2024/02/21	1	30.95	0	0.00	31.00	1	75	1.32%
2024/01/23	1	28.90	0	0.00	28.95	1	62	1.61%
2024/01/12	2	29.70	0	0.00	29.55	2	56	3.52%
2023/11/21	0.1	30.25	0	0.00	30.30	0.1	46	0.11%
2023/09/13	0.1	31.30	0	0.00	31.35	0.1	58	0.10%
2023/08/28	0	0.00	0.2	29.85	30.05	-0.2	73	-0.23%
2023/08/22	0	30.60	0	0.00	30.50	0	80	0.05%
2023/07/27	0	31.30	0	0.00	31.35	0	126	0.03%
2023/05/24	0	0.00	0.1	34.80	35.30	-0.1	89	-0.11%
2023/05/17	0	0.00	1	34.00	34.10	-1	67	-1.48%
2023/05/15	3	33.72	2	32.80	32.80	1	57	1.75%
2023/04/07	0	0.00	1	32.05	32.10	-1	30	-3.33%
2023/03/31	0	0.00	1	32.65	32.55	-1	29	-3.37%
2023/03/21	0	0.00	0.1	31.80	31.60	-0.1	27	-0.36%
2023/03/17	0	0.00	0	31.10	31.60	0	27	-0.16%
2023/03/07	0	0.00	1	32.55	32.55	-1	25	-3.98%
2023/02/14	0	30.15	0	0.00	30.15	0	27	0.13%
2023/01/31	0	0.00	0	30.00	30.35	0	31	-0.04%
2023/01/17	0	0.00	1	30.30	30.40	-1	32	-3.04%
2022/09/13	2	31.85	0	0.00	32.00	2	39	5.07%
2022/09/12	1	31.75	0	0.00	31.70	1	39	2.54%
2022/09/02	0.1	32.50	0	0.00	32.40	0.1	45	0.11%
2022/08/30	0.1	31.15	0	0.00	31.35	0.1	44	0.23%
2022/07/15	0.1	30.60	0	0.00	30.45	0.1	52	0.09%
2022/07/13	0	30.80	0	0.00	30.75	0	52	0.06%
2022/07/12	0	30.80	0	0.00	30.85	0	52	0.03%
2021/09/10	0	0.00	11	43.60	43.45	-11	74	-14.82%
2021/07/14	0	0.00	0.1	49.50	49.60	-0.1	146	-0.07%
2021/06/17	0	0.00	0	47.30	46.80	0	251	-0.02%
2021/05/03	0	0.00	6	51.57	52.00	-6	307	-1.95%
2021/04/21	0	0.00	4	53.70	53.80	-4	290	-1.38%
2021/04/14	1	51.50	0	0.00	50.40	1	267	0.37%
2021/04/13	0	0.00	2	51.90	51.40	-2	266	-0.75%
2021/04/12	0	0.00	5	51.36	51.40	-5	260	-1.92%
2021/04/07	0	0.00	7	51.67	52.90	-7	247	-2.83%
2021/03/29	1	49.10	0	0.00	49.05	1	200	0.50%
2021/03/25	0	0.00	4	49.50	49.10	-4	198	-2.02%
2021/03/23	4	48.65	3	48.75	48.60	1	191	0.52%
2021/03/18	1	49.00	3	49.43	49.00	-2	185	-1.08%
2021/03/17	1	48.80	0	0.00	48.80	1	184	0.54%
2021/03/16	0	0.00	1	49.50	49.35	-1	181	-0.55%
2021/03/15	8	51.19	0	0.00	49.85	8	179	4.47%
2021/03/11	3	50.87	1	51.40	50.50	2	165	1.21%
2021/03/10	0	0.00	1	50.10	49.80	-1	158	-0.63%
2021/03/08	2	49.00	0	0.00	49.00	2	156	1.28%
2021/03/05	1	49.20	0	0.00	49.00	1	153	0.65%
2021/03/03	0	0.00	2	50.15	51.30	-2	142	-1.40%
2021/03/02	7	49.54	3	51.60	49.90	4	130	3.06%
2021/02/24	1	46.50	0	0.00	46.30	1	104	0.96%
2021/02/05	1	44.00	0	0.00	43.90	1	100	1.00%
2021/01/26	0	0.00	1	44.00	44.20	-1	102	-0.97%
2021/01/12	0	0.00	1	46.20	45.70	-1	91	-1.09%
2021/01/06	2	45.10	0	0.00	45.05	2	77	2.58%
2021/01/05	1	45.00	0	0.00	45.05	1	74	1.34%
2020/12/14	0	0.00	1	44.15	44.20	-1	62	-1.60%
2020/12/10	2	44.00	0	0.00	44.05	2	61	3.23%
2020/12/03	0	0.00	1	45.30	45.30	-1	58	-1.71%
2020/12/02	3	45.30	0	0.00	45.35	3	58	5.13%
2020/12/01	1	45.60	1	45.70	45.70	0	57	0.00%
2020/11/30	1	46.05	0	0.00	45.95	1	57	1.74%
2020/11/16	0	0.00	1	43.65	44.00	-1	47	-2.11%
2020/11/09	0	0.00	6	42.85	42.75	-6	48	-12.49%
2020/11/02	0	0.00	0.7	41.50	41.80	-0.7	63	-1.06%
2020/10/13	0	0.00	1	41.65	41.45	-1	66	-1.49%
2020/10/12	0	0.00	1	41.55	41.70	-1	67	-1.49%
2020/09/11	5	41.83	0	0.00	41.55	5	67	7.38%
2020/09/07	0	0.00	4	42.03	41.95	-4	67	-5.95%
2020/09/04	0.2	41.15	1	41.00	41.00	-0.8	67	-1.27%
2020/09/01	0	0.00	4	42.48	42.05	-4	69	-5.77%
2020/08/28	0	0.00	3	42.63	42.90	-3	69	-4.34%
2020/08/27	0	0.00	3	42.52	42.55	-3	68	-4.35%
2020/08/24	0	0.00	1	47.00	46.60	-1	68	-1.47%
2020/08/21	0	0.00	2	46.18	46.25	-2	66	-2.99%
2020/08/20	0	0.00	5	45.98	45.40	-5	65	-7.63%
2020/08/19	0	0.00	2	46.60	46.55	-2	63	-3.14%
2020/08/13	0	0.00	2	47.25	47.00	-2	59	-3.38%
2020/08/12	0	0.00	3	47.48	47.10	-3	58	-5.15%
2020/08/11	0	0.00	3	47.37	47.50	-3	54	-5.48%
2020/08/10	1	45.95	1	46.30	46.80	0	48	0.00%
2020/08/05	0.2	44.30	0	0.00	44.50	0.2	40	0.49%
2020/08/04	0.1	44.05	0	0.00	44.30	0.1	40	0.25%
2020/08/03	0.1	43.95	0	0.00	43.95	0.1	40	0.30%
2020/07/31	0.1	43.35	0	0.00	43.30	0.1	39	0.20%
2020/07/30	0.1	42.85	0	0.00	42.85	0.1	38	0.26%
2020/07/29	0.1	42.65	0	0.00	42.70	0.1	38	0.26%
2020/07/23	0.1	42.75	0	0.00	42.95	0.1	38	0.38%
2020/07/13	1	43.60	0	0.00	43.60	1	38	2.60%
2020/07/08	1	44.00	0	0.00	44.00	1	38	2.57%
2020/07/07	1	44.10	0	0.00	44.10	1	38	2.59%
2020/06/24	1	41.60	0	0.00	41.60	1	35	2.78%
2020/06/23	1	41.00	0	0.00	41.05	1	35	2.79%
2020/06/22	0	0.00	2	41.30	41.30	-2	36	-5.55%
2020/06/09	1	39.55	0	0.00	40.55	1	40	2.48%
2020/06/08	0	0.00	1	41.30	40.90	-1	38	-2.57%
2020/06/04	1	41.20	1	40.40	40.50	0	38	0.00%
2020/05/18	0	0.00	3	39.65	39.95	-3	38	-7.72%
2020/04/29	0	0.00	1	37.85	38.00	-1	40	-2.48%
2020/04/17	0	0.00	3	36.97	37.00	-3	40	-7.36%
2020/04/08	1	36.00	0	0.00	36.25	1	39	2.54%
2020/03/27	1	35.00	0	0.00	35.10	1	37	2.64%
2020/03/25	0.4	34.90	0	0.00	34.70	0.4	38	1.08%
2020/03/19	0	0.00	1	33.00	33.25	-1	38	-2.58%
2020/02/17	1	37.85	0	0.00	37.85	1	93	1.07%
2020/02/07	1	38.00	0	0.00	37.50	1	92	1.08%
2020/01/16	0	0.00	2	41.90	41.80	-2	85	-2.34%
2019/12/23	0.5	41.45	0	0.00	41.50	0.5	86	0.58%
2019/12/05	0	0.00	1	42.20	42.15	-1	79	-1.25%
2019/12/04	0	0.00	3	42.10	42.45	-3	79	-3.79%
2019/12/02	1	42.00	1	41.95	41.95	0	77	0.00%
2019/11/29	1	43.30	2	43.93	42.30	-1	75	-1.33%
2019/11/28	0	0.00	5	43.01	43.15	-5	70	-7.10%
2019/11/27	6	46.03	0	0.00	44.50	6	62	9.61%
2019/11/26	0	0.00	4	44.10	44.10	-4	31	-12.67%
2019/11/25	2	40.18	0	0.00	40.10	2	21	9.20%
2019/11/22	5.5	40.03	0	0.00	40.00	5.5	21	25.74%
2019/11/21	1.5	39.50	0	0.00	39.90	1.5	20	7.29%
2019/11/20	0.1	39.60	0	0.00	39.60	0.1	20	0.27%
2019/11/18	0.7	39.40	0	0.00	39.50	0.7	20	3.21%
2019/11/15	0.2	39.50	0	0.00	39.55	0.2	20	0.79%
2019/11/12	0.2	39.05	0	0.00	39.05	0.2	20	1.18%
2019/11/07	0	0.00	1	39.20	39.20	-1	20	-4.83%
2019/10/03	0	0.00	10	40.55	40.65	-10	27	-36.95%
2019/09/24	0	0.00	1	39.25	39.40	-1	28	-3.52%
2019/09/16	1	38.75	0	0.00	38.95	1	27	3.60%
2019/09/03	0	0.00	0.1	39.50	39.50	-0.1	27	-0.54%
2019/08/30	0	0.00	1	39.85	39.85	-1	27	-3.66%
2019/08/28	0	0.00	1	39.25	39.45	-1	27	-3.68%
2019/08/26	0	0.00	5	38.50	38.50	-5	26	-19.07%
2019/08/12	1	38.80	0	0.00	39.00	1	26	3.75%
2019/08/02	0	0.00	3	38.75	39.00	-3	27	-10.96%
2019/07/31	1	41.85	0	0.00	41.65	1	27	3.61%
2019/07/19	1	41.10	0	0.00	41.10	1	42	2.38%
2019/07/17	1	41.30	0	0.00	41.75	1	43	2.29%
2019/07/16	3	41.87	0	0.00	41.60	3	43	6.90%
2019/06/26	2	39.10	0	0.00	39.40	2	42	4.67%
2019/06/25	2	39.58	0	0.00	39.15	2	43	4.65%
2019/06/24	1	39.55	10	39.35	39.55	-9	43	-20.56%
2019/06/21	1	39.35	0	0.00	39.35	1	43	2.27%
2019/06/20	2	39.00	0	0.00	39.30	2	43	4.55%
2019/06/19	1	39.00	0	0.00	39.00	1	43	2.27%
2019/06/18	1	38.90	0	0.00	38.90	1	44	2.24%
2019/06/17	4	39.20	0	0.00	39.30	4	44	8.93%
2019/06/06	0	0.00	11	39.47	39.35	-11	46	-23.68%
2019/05/10	3	40.20	2	41.00	40.90	1	49	2.03%
2019/05/09	1	41.00	0	0.00	41.00	1	48	2.05%
2019/05/07	1	41.50	0	0.00	41.50	1	50	1.97%
2019/05/06	1	41.80	0	0.00	41.70	1	49	2.00%
2019/05/02	2	42.78	0	0.00	43.20	2	47	4.19%
2019/04/30	1	40.80	2	42.20	44.10	-1	45	-2.20%
2019/04/26	2	39.70	0	0.00	39.90	2	39	5.05%
2019/04/02	1	37.20	0	0.00	37.35	1	35	2.81%
2019/03/21	0	0.00	3	37.00	37.00	-3	39	-7.57%
2019/03/20	7	36.29	0	0.00	36.25	7	38	17.99%
2019/03/19	1	36.05	0	0.00	36.40	1	38	2.58%
2019/03/18	3	35.80	0	0.00	35.90	3	38	7.79%
2019/03/07	1	36.10	0	0.00	36.10	1	37	2.64%
2019/03/06	1	36.10	0	0.00	36.60	1	37	2.65%
2019/02/11	1	36.00	0	0.00	36.20	1	35	2.81%
2018/10/19	1	28.60	0	0.00	28.60	1	24	4.13%
2018/09/19	0	31.25	0	0.00	31.00	0	39	0.08%
2018/08/23	1	31.90	0	0.00	32.00	1	44	2.25%
2018/06/21	2	37.25	0	0.00	37.20	2	30	6.59%
2018/06/11	0	0.00	1	37.90	37.90	-1	32	-3.04%
2018/05/31	1	38.75	0	0.00	38.80	1	33	3.00%
2018/04/03	1	39.80	0	0.00	39.95	1	72	1.38%
2018/03/23	2	40.15	0	0.00	40.45	2	74	2.67%
2018/03/08	0.5	41.05	0	0.00	41.05	0.5	69	0.72%
2018/03/02	2	42.15	0	0.00	42.20	2	69	2.88%
2018/02/06	15	43.50	0	0.00	42.45	15	69	21.49%
2018/01/31	1	48.25	1	47.40	46.85	0	68	0.00%
2018/01/30	2	47.55	1	47.70	47.60	1	59	1.68%