六暉-KY (2115)-國票券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
336張
產業
上市汽車類股▼0.74%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.8	32.50	0	32.50	32.65	0.8	173	0.44%
2024/05/06	1.1	32.94	0	33.10	32.95	1.1	168	0.68%
2024/05/03	0.8	32.69	0.1	32.50	32.45	0.7	163	0.44%
2024/05/02	0.5	32.08	0.6	32.10	32.15	-0.1	158	-0.09%
2024/04/30	1	31.67	0.1	32.00	31.95	1	152	0.64%
2024/04/29	0.1	31.20	0	0.00	31.10	0.1	143	0.07%
2024/04/26	0	30.30	0	0.00	30.65	0	139	0.00%
2024/04/25	0	0.00	0	30.60	30.45	0	135	-0.01%
2024/04/24	0.6	30.57	0	0.00	30.55	0.6	134	0.44%
2024/04/23	0.1	30.00	0.2	30.00	30.10	-0.1	130	-0.11%
2024/04/22	0	0.00	0.4	29.80	30.00	-0.4	132	-0.27%
2024/04/19	0	0.00	0.2	29.77	29.85	-0.2	131	-0.18%
2024/04/18	0	0.00	0.9	30.26	30.15	-0.9	127	-0.67%
2024/04/17	0	0.00	0.6	30.28	30.20	-0.6	126	-0.50%
2024/04/16	0.4	30.05	0	30.60	30.25	0.4	124	0.31%
2024/04/15	0.2	30.85	0.1	30.70	30.60	0.2	122	0.13%
2024/04/12	0.5	30.54	0	0.00	30.60	0.5	121	0.42%
2024/04/11	1.2	30.49	0	30.55	30.45	1.2	121	0.95%
2024/04/10	0	30.55	0.6	30.60	30.45	-0.6	119	-0.52%
2024/04/09	0.7	30.48	0	0.00	30.50	0.7	116	0.63%
2024/03/28	0	0.00	0	29.79	29.65	0	106	-0.04%
2024/03/27	0	29.65	0	0.00	29.75	0	105	0.04%
2024/03/26	0	0.00	0	29.80	29.65	0	104	0.00%
2024/03/25	0	29.75	0	0.00	29.75	0	103	0.00%
2024/03/15	0	0.00	0.2	30.25	30.05	-0.2	97	-0.19%
2024/03/14	0.2	30.62	0	30.65	30.25	0.2	97	0.17%
2024/03/13	0	30.25	0.4	30.17	30.15	-0.4	93	-0.45%
2024/03/12	0.2	30.00	0.6	29.84	29.90	-0.4	91	-0.49%
2024/03/11	0.4	29.96	0	0.00	30.00	0.4	90	0.49%
2024/03/08	0.4	29.55	0	29.65	29.05	0.4	87	0.49%
2024/03/07	0	29.60	0	0.00	29.65	0	85	0.02%
2024/03/06	0	0.00	0.9	29.83	29.70	-0.9	83	-1.04%
2024/03/05	0	29.92	0.5	29.81	29.75	-0.5	83	-0.54%
2024/03/04	1.3	29.90	0.8	30.00	29.95	0.5	82	0.61%
2024/03/01	0.1	30.00	0.7	30.08	30.00	-0.6	82	-0.73%
2024/02/29	0	30.15	0.5	30.30	30.50	-0.5	81	-0.64%
2024/02/27	0.1	30.15	0.1	30.05	30.00	0	80	0.05%
2024/02/26	0	30.30	0.5	30.55	30.25	-0.5	79	-0.67%
2024/02/23	0.7	30.70	0.3	30.63	30.55	0.4	78	0.46%
2024/02/22	0	30.65	0.5	30.75	30.65	-0.5	78	-0.65%
2024/02/21	2.1	30.94	1	31.05	31.00	1.1	75	1.41%
2024/02/20	1.5	29.50	0	0.00	29.50	1.5	65	2.33%
2024/01/22	0	0.00	0	28.99	28.75	0	62	-0.02%
2024/01/19	0	28.90	0	0.00	28.85	0	61	0.02%
2024/01/17	0	0.00	0	29.25	28.95	0	61	0.00%
2024/01/16	0	29.30	0	0.00	29.25	0	60	0.00%
2024/01/12	0	0.00	0.1	29.80	29.55	-0.1	56	-0.10%
2024/01/10	0	0.00	0	30.04	29.60	0	57	-0.02%
2024/01/09	0.1	29.73	0.2	30.09	29.85	-0.2	57	-0.26%
2024/01/08	0.1	30.36	0.2	30.11	30.10	-0.1	57	-0.12%
2024/01/05	0.3	29.57	0	0.00	29.85	0.3	54	0.53%
2023/12/28	0	0.00	0.2	29.50	29.45	-0.2	52	-0.35%
2023/12/27	0.2	29.45	0	0.00	29.50	0.2	51	0.36%
2023/12/12	0	0.00	0	29.90	29.95	0	49	-0.05%
2023/12/11	0	0.00	0	30.00	29.95	0	49	-0.05%
2023/12/08	0.1	30.05	0	0.00	30.15	0.1	49	0.11%
2023/11/23	0	0.00	0.1	30.20	30.15	-0.1	47	-0.16%
2023/11/22	0	0.00	0	30.15	30.20	0	46	-0.04%
2023/11/21	0.1	30.25	0	0.00	30.30	0.1	46	0.21%
2023/11/14	0	0.00	0.4	29.92	29.85	-0.4	45	-0.92%
2023/11/13	0	0.00	0.1	30.17	30.00	-0.1	44	-0.13%
2023/11/09	0.2	30.12	0.2	30.21	29.95	0	43	-0.10%
2023/11/08	0.2	30.44	0	0.00	30.50	0.2	43	0.42%
2023/11/07	0	0.00	0.3	31.10	30.85	-0.3	44	-0.77%
2023/11/02	0.4	30.82	0	0.00	30.85	0.4	44	0.83%
2023/10/31	0	0.00	0.2	30.24	30.30	-0.2	44	-0.42%
2023/10/27	0	0.00	0	30.30	30.15	0	44	-0.07%
2023/10/26	0	0.00	0.1	30.30	30.15	-0.1	45	-0.22%
2023/10/24	0.6	29.75	0	0.00	30.00	0.6	44	1.40%
2023/10/18	0	0.00	0.3	29.95	29.90	-0.3	46	-0.58%
2023/10/17	0.3	30.00	0	0.00	30.10	0.3	47	0.57%
2023/09/25	0	0.00	0.4	30.10	30.05	-0.4	54	-0.80%
2023/09/22	0.1	30.35	0.4	30.34	30.25	-0.3	53	-0.58%
2023/09/21	0	0.00	0.3	30.60	30.35	-0.3	53	-0.55%
2023/09/20	0	0.00	0	30.98	30.55	0	53	-0.04%
2023/09/19	0	0.00	0	30.55	30.35	0	54	-0.07%
2023/09/18	0.6	30.55	0	0.00	30.80	0.6	55	1.01%
2023/09/14	0.3	31.00	0	0.00	31.05	0.3	56	0.58%
2023/09/13	0.2	31.31	0.1	31.30	31.35	0.1	58	0.17%
2023/09/12	0.1	30.80	0	0.00	31.40	0.1	59	0.09%
2023/09/11	0	30.25	0	0.00	30.40	0	59	0.05%
2023/09/06	0	0.00	0	30.35	30.20	0	64	-0.05%
2023/09/05	0.1	30.15	0	0.00	30.35	0.1	64	0.10%
2023/08/10	0	0.00	0.2	30.52	30.55	-0.2	111	-0.16%
2023/08/09	0.2	30.90	0	0.00	30.95	0.2	124	0.15%
2023/08/07	0	0.00	0.1	31.30	31.15	-0.1	129	-0.09%
2023/08/04	0	31.05	0	0.00	31.60	0	129	0.02%
2023/08/02	0	0.00	0	31.51	31.45	0	128	-0.03%
2023/08/01	0	0.00	0.1	31.60	31.65	-0.1	127	-0.04%
2023/07/31	0	0.00	0.4	31.41	31.60	-0.4	127	-0.30%
2023/07/28	0.6	31.38	0	0.00	31.40	0.6	126	0.44%
2023/06/26	0	0.00	2	34.28	34.60	-2	117	-1.70%
2023/06/16	0	0.00	0.3	34.47	34.35	-0.3	113	-0.26%
2023/06/14	0	0.00	0	34.45	34.65	0	110	0.00%
2023/06/13	0	0.00	0	34.15	34.35	0	108	-0.03%
2023/06/12	0	0.00	0.1	33.95	34.15	-0.1	106	-0.09%
2023/06/09	0	0.00	0.1	34.20	34.10	-0.1	105	-0.11%
2023/06/08	0	0.00	0.2	34.50	34.10	-0.2	105	-0.14%
2023/06/07	0	0.00	0.9	34.49	34.35	-0.9	105	-0.85%
2023/06/06	0	34.70	0	0.00	34.65	0	103	0.03%
2023/06/05	0	0.00	0.2	34.10	34.10	-0.2	103	-0.15%
2023/06/02	1.1	33.85	0	0.00	34.35	1.1	103	1.07%
2023/06/01	0.4	33.45	0	0.00	33.95	0.4	100	0.37%
2023/05/30	0.1	33.30	0	0.00	33.45	0.1	99	0.05%
2023/05/29	0	33.55	0	0.00	33.70	0	99	0.02%
2023/05/26	0	0.00	0.7	33.89	33.70	-0.7	98	-0.71%
2023/05/25	0.1	34.65	0.5	34.84	34.75	-0.5	92	-0.51%
2023/05/24	3.1	35.07	0	34.90	35.30	3.1	89	3.48%
2023/05/23	0	33.80	0	0.00	34.15	0	84	0.04%
2023/05/22	0	0.00	0	33.93	33.80	0	81	-0.02%
2023/05/19	0	34.18	0.4	34.15	33.95	-0.4	80	-0.50%
2023/05/18	0.4	34.25	0.1	34.50	34.35	0.3	75	0.38%
2023/05/17	0.1	33.99	0.8	33.44	34.10	-0.7	67	-1.03%
2023/05/16	0.7	32.75	0.3	33.10	33.00	0.4	60	0.59%
2023/05/15	0.5	33.33	0.4	33.25	32.80	0.1	57	0.15%
2023/05/08	0	0.00	0	30.80	30.90	0	37	-0.04%
2023/05/05	0	0.00	0	31.15	30.80	0	37	-0.12%
2023/05/03	0.1	31.20	0	0.00	31.05	0.1	37	0.16%
2023/04/25	0	0.00	0.5	31.03	30.95	-0.5	37	-1.34%
2023/04/24	0	0.00	0	31.55	31.40	0	36	-0.10%
2023/04/21	0	0.00	0	31.85	31.55	0	36	-0.02%
2023/04/20	0	0.00	0.4	31.87	31.85	-0.4	36	-1.05%
2023/04/19	0.9	32.52	0	0.00	32.00	0.9	36	2.57%
2023/04/10	0	0.00	0.7	32.00	31.90	-0.7	30	-2.19%
2023/04/07	0	0.00	0.3	32.14	32.10	-0.3	30	-0.90%
2023/04/06	0	0.00	0.1	32.10	32.15	-0.1	29	-0.37%
2023/03/31	0.6	32.45	0.2	32.60	32.55	0.4	29	1.36%
2023/03/30	0.4	32.25	0	0.00	32.60	0.4	29	1.32%
2023/03/29	0	0.00	0	32.50	32.40	0	29	-0.03%
2023/03/27	0.1	31.25	0	0.00	32.80	0.1	29	0.26%
2023/03/24	0.2	31.60	0	32.00	31.95	0.1	28	0.51%
2023/03/22	0	31.65	0	0.00	31.80	0	27	0.17%
2023/03/21	0	0.00	0.1	31.84	31.60	-0.1	27	-0.34%
2023/03/20	0.1	31.60	0	31.95	31.65	0.1	27	0.32%
2023/03/17	0	31.35	0	0.00	31.60	0	27	0.01%
2023/03/16	0	0.00	0.1	31.30	31.20	-0.1	27	-0.28%
2023/03/15	0	0.00	0.4	31.73	31.60	-0.4	27	-1.45%
2023/03/14	0.1	31.20	0	0.00	31.40	0.1	27	0.31%
2023/03/13	0	0.00	0.2	31.52	31.45	-0.2	27	-0.81%
2023/03/09	0	32.45	0	0.00	32.65	0	26	0.03%
2023/03/08	0.2	32.40	0.1	32.70	32.70	0.1	26	0.20%
2023/03/07	0.1	32.50	0	0.00	32.55	0.1	25	0.40%
2023/03/06	0.4	31.35	0	0.00	31.90	0.4	23	1.75%
2023/03/03	0	31.20	0	0.00	31.45	0	24	0.05%
2023/03/01	0	31.20	0	0.00	31.00	0	26	0.12%
2023/02/20	0	0.00	0.3	31.00	30.55	-0.3	27	-1.25%
2023/02/17	0.2	30.20	0	30.45	30.40	0.2	27	0.61%
2023/02/15	0	0.00	0	30.15	30.30	0	27	-0.11%
2023/02/14	0	30.10	0.2	30.15	30.15	-0.2	27	-0.62%
2023/02/10	0	0.00	0	30.35	30.20	0	28	-0.03%
2023/02/08	0	0.00	0	30.30	30.35	0	30	-0.04%
2023/02/07	0	0.00	0.1	30.36	30.25	-0.1	30	-0.20%
2023/02/03	0	0.00	0.1	30.30	30.60	-0.1	30	-0.18%
2023/02/02	0	30.20	0.1	30.60	30.45	-0.1	31	-0.31%
2023/02/01	0	30.25	0	0.00	30.50	0	31	0.15%
2023/01/31	0	0.00	0.2	30.38	30.35	-0.2	31	-0.70%
2023/01/30	0.4	30.40	0	30.50	30.55	0.4	32	1.25%
2023/01/16	0	0.00	0.1	30.17	30.20	-0.1	33	-0.23%
2023/01/13	0.5	30.00	0	0.00	30.15	0.5	33	1.40%
2023/01/06	0	0.00	0.2	31.00	30.70	-0.2	33	-0.48%
2023/01/05	0	30.55	0	0.00	30.95	0	33	0.00%
2023/01/03	0	0.00	0	29.68	29.65	0	34	-0.05%
2022/12/29	0	0.00	0	29.50	29.35	0	36	-0.05%
2022/12/27	0.1	29.20	0	0.00	29.70	0.1	37	0.37%
2022/12/26	0	0.00	0	29.50	29.35	0	37	0.00%
2022/12/23	0.1	28.93	0	0.00	29.50	0.1	38	0.16%
2022/12/19	0	0.00	0.6	29.40	29.30	-0.6	39	-1.45%
2022/12/16	0	0.00	0.1	29.49	29.35	-0.1	39	-0.16%
2022/12/14	0.5	29.25	0	0.00	29.60	0.5	40	1.15%
2022/12/12	0	0.00	0.1	29.35	29.40	-0.1	41	-0.34%
2022/12/09	0.3	29.25	0	0.00	29.35	0.3	41	0.71%
2022/12/07	0	0.00	0.3	29.90	29.55	-0.3	42	-0.67%
2022/12/05	0	30.20	0	0.00	30.40	0	43	0.07%
2022/11/30	0.2	29.65	0	0.00	30.00	0.2	44	0.56%
2022/11/29	0	29.10	0	0.00	29.50	0	43	0.01%
2022/11/07	0	0.00	0	30.00	29.85	0	45	-0.02%
2022/11/04	0	29.50	0	0.00	29.90	0	44	0.02%
2022/11/01	0	0.00	0	32.60	29.65	0	43	-0.10%
2022/10/31	0	29.30	0	0.00	29.65	0	43	0.11%
2022/10/28	0	0.00	0.4	30.00	29.90	-0.4	42	-0.94%
2022/10/26	0	0.00	0	29.85	29.85	0	43	-0.01%
2022/10/25	0	0.00	0.1	30.03	29.85	-0.1	42	-0.34%
2022/10/24	0	30.15	0	0.00	30.35	0	41	0.00%
2022/10/20	0.3	30.05	0	0.00	30.25	0.3	41	0.79%
2022/10/19	0.2	30.30	0	0.00	30.35	0.2	42	0.52%
2022/10/07	0	0.00	0.3	30.60	30.60	-0.3	40	-0.72%
2022/10/04	0.1	30.47	0	0.00	30.75	0.1	38	0.20%
2022/09/30	0	0.00	0	30.50	30.45	0	39	-0.01%
2022/09/29	0	30.35	0	0.00	30.45	0	39	0.01%
2022/09/26	0	30.55	0.2	30.50	30.50	-0.2	41	-0.58%
2022/09/23	0	0.00	0.1	31.40	31.30	-0.1	42	-0.12%
2022/09/22	0	0.00	0	31.24	31.10	0	41	-0.10%
2022/09/20	0	31.20	0	0.00	31.40	0	40	0.02%
2022/09/16	0	0.00	0	31.50	31.50	0	40	-0.05%
2022/09/15	0	0.00	0	31.75	31.85	0	39	-0.01%
2022/09/06	0	0.00	0	32.35	31.90	0	41	0.00%
2022/09/02	0	32.50	0.2	32.63	32.40	-0.1	45	-0.26%
2022/09/01	0.4	31.60	0	32.20	32.25	0.4	45	0.79%
2022/08/31	0	0.00	0.3	31.10	31.35	-0.3	44	-0.79%
2022/08/30	0	0.00	0	31.15	31.35	0	44	0.00%
2022/08/29	0	0.00	0	31.35	31.15	0	44	0.00%
2022/08/26	0.5	31.65	0	0.00	31.50	0.5	43	1.17%
2022/08/25	0.2	31.56	0	0.00	31.65	0.2	43	0.37%
2022/08/12	0	0.00	0	31.95	32.00	0	43	0.00%
2022/08/08	0	30.55	0	0.00	30.60	0	43	0.00%
2022/08/04	0	0.00	0	30.65	30.65	0	43	0.00%
2022/08/02	0	30.60	0	0.00	30.85	0	43	0.00%
2022/07/28	0	0.00	0	30.95	31.00	0	45	-0.08%
2022/07/27	0	0.00	0.2	31.02	31.00	-0.2	48	-0.43%
2022/07/26	0	0.00	0	31.05	31.50	0	48	-0.03%
2022/07/25	0.3	30.95	0.1	31.00	31.05	0.2	52	0.36%
2022/07/22	0.1	30.90	0	0.00	31.00	0.1	53	0.14%
2022/07/19	0	0.00	0	30.70	30.75	0	53	0.00%
2022/07/15	0	30.20	0	0.00	30.45	0	52	0.00%
2022/07/11	0	0.00	0.1	30.79	30.45	-0.1	52	-0.23%
2022/07/08	0	0.00	0	31.20	30.80	0	51	-0.04%
2022/07/07	0.1	30.85	0	0.00	31.25	0.1	50	0.28%
2022/06/24	0	0.00	0.6	34.62	34.55	-0.6	46	-1.20%
2022/06/23	0	0.00	0	34.50	34.95	0	47	-0.06%
2022/06/22	0	0.00	0	34.70	34.55	0	47	-0.03%
2022/06/20	0.6	34.10	0	0.00	34.10	0.6	48	1.25%
2022/06/16	0	0.00	0.1	36.00	35.35	-0.1	48	-0.10%
2022/06/15	0.1	35.70	0	0.00	35.90	0.1	47	0.11%
2022/06/06	0	0.00	0	35.00	34.80	0	46	-0.02%
2022/06/02	0	0.00	0	35.10	35.00	0	46	-0.06%
2022/06/01	0	0.00	0.2	35.00	35.45	-0.2	47	-0.41%
2022/05/30	0	0.00	0.2	34.88	35.10	-0.2	49	-0.34%
2022/05/27	0	0.00	0	34.90	34.80	0	50	-0.04%
2022/05/26	0	0.00	0.2	35.08	34.70	-0.2	50	-0.34%
2022/05/25	0.5	34.90	0	0.00	35.00	0.5	54	0.87%
2022/05/20	0.1	35.00	0	34.75	35.05	0.1	54	0.20%
2022/05/13	0	34.45	0	0.00	34.55	0	54	0.02%
2022/05/09	0	0.00	0.8	35.44	34.95	-0.8	59	-1.40%
2022/05/04	0	36.20	0	0.00	35.80	0	58	0.00%
2022/04/29	0	36.05	0.1	36.40	36.00	-0.1	55	-0.17%
2022/04/27	0.3	36.79	0	37.00	36.90	0.3	51	0.55%
2022/04/25	0.1	37.30	0	0.00	37.45	0.1	52	0.17%
2022/04/21	0	37.85	0	0.00	38.05	0	53	0.00%
2022/04/11	0.2	38.35	0	38.26	38.20	0.2	59	0.26%
2022/04/07	0.4	38.70	0.2	38.85	38.85	0.2	60	0.35%
2022/03/30	0.2	39.10	0	0.00	39.05	0.2	63	0.24%
2022/03/25	0	0.00	0	39.30	39.05	0	63	-0.02%
2022/03/23	0	0.00	0.1	40.00	39.60	-0.1	62	-0.17%
2022/03/22	0.2	39.35	0	0.00	39.80	0.2	62	0.24%
2022/03/18	0	0.00	0.1	39.50	39.25	-0.1	62	-0.23%
2022/03/15	0.1	39.20	0	39.50	39.40	0.1	62	0.23%
2022/03/14	0	40.45	0	0.00	40.95	0	59	0.00%
2022/03/08	0	0.00	0	41.50	41.30	0	59	-0.08%
2022/03/07	0	0.00	0.2	42.55	42.15	-0.2	60	-0.41%
2022/03/04	0	0.00	0	43.75	43.30	0	60	-0.05%
2022/02/23	0.3	41.75	0	0.00	41.75	0.3	54	0.59%
2022/02/22	0	0.00	0.1	41.50	41.40	-0.1	54	-0.20%
2022/02/21	0.1	41.90	0	0.00	42.00	0.1	53	0.20%
2022/02/18	0	0.00	0.5	42.01	42.05	-0.5	53	-0.90%
2022/02/17	0	0.00	1	41.90	41.95	-1	53	-1.86%
2022/02/16	0	0.00	0.1	41.96	41.85	-0.1	53	-0.13%
2022/02/15	0.2	41.64	0.1	41.10	41.35	0.1	52	0.22%
2022/02/14	0	41.40	0	41.41	41.40	0	52	-0.04%
2022/02/11	0.1	41.65	0.1	41.86	41.85	0	51	0.07%
2022/02/10	0	0.00	0.5	42.08	41.95	-0.5	50	-1.03%
2022/02/09	0.5	40.91	0	0.00	42.25	0.5	49	0.99%
2022/02/08	0	0.00	0.1	40.13	40.20	-0.1	46	-0.29%
2022/01/26	0	0.00	0.1	40.00	40.25	-0.1	46	-0.14%
2022/01/25	0.6	39.97	0	0.00	40.05	0.6	47	1.34%
2022/01/24	0	0.00	0.1	39.95	39.95	-0.1	47	-0.15%
2022/01/21	0.1	40.00	0	0.00	39.95	0.1	47	0.20%
2022/01/19	0	0.00	0.1	40.01	40.05	-0.1	46	-0.24%
2022/01/18	0	0.00	0.6	40.23	40.15	-0.6	46	-1.35%
2022/01/14	0	0.00	0.6	39.92	39.85	-0.6	45	-1.23%
2022/01/13	0	0.00	0.2	40.07	40.00	-0.2	45	-0.52%
2022/01/12	0	0.00	0.2	40.00	40.05	-0.2	45	-0.53%
2022/01/11	0	39.80	0.3	40.01	40.10	-0.2	45	-0.51%
2022/01/10	2	40.03	0.1	40.15	40.10	1.9	44	4.16%
2022/01/07	0	0.00	0.1	40.20	40.10	-0.1	43	-0.13%
2022/01/06	0	0.00	0.1	40.35	40.35	-0.1	41	-0.14%
2022/01/04	0.3	40.40	0	0.00	40.60	0.3	41	0.61%
2022/01/03	0	0.00	0.6	40.52	40.55	-0.6	41	-1.33%
2021/12/30	0.2	40.24	0	40.40	40.50	0.1	40	0.35%
2021/12/29	0	0.00	0.2	40.50	40.60	-0.2	40	-0.52%
2021/12/28	0.2	40.40	0	0.00	40.30	0.2	39	0.43%
2021/12/27	0.2	40.19	0	0.00	40.60	0.2	39	0.46%
2021/12/24	0	40.10	0	0.00	40.35	0	39	0.04%
2021/12/23	0.1	40.10	0.6	40.06	40.00	-0.5	38	-1.38%
2021/12/22	0	0.00	0.7	40.20	40.00	-0.7	38	-1.78%
2021/12/21	0	40.00	0	0.00	40.50	0	37	0.11%
2021/12/17	0	0.00	0.1	40.10	40.15	-0.1	38	-0.15%
2021/12/16	0	40.00	0	40.30	40.30	0	38	-0.02%
2021/12/13	0.1	40.05	0	0.00	40.05	0.1	40	0.27%
2021/12/10	0.3	40.29	0	0.00	40.50	0.3	39	0.64%
2021/12/08	0.4	40.35	0	0.00	40.90	0.4	39	1.06%
2021/12/07	0.7	40.07	0	0.00	40.15	0.7	40	1.75%
2021/06/08	0	0.00	0	47.00	47.00	0	274	-0.01%
2021/04/13	0	0.00	10	51.55	51.40	-10	266	-3.75%
2021/04/08	5	52.40	0	0.00	52.20	5	258	1.93%
2021/04/07	5	54.30	0	0.00	52.90	5	247	2.02%
2020/11/24	0	0.00	0.2	45.50	46.05	-0.2	55	-0.38%
2020/11/23	0	0.00	1	45.90	46.30	-1	54	-1.85%
2019/10/08	0	0.00	0	40.10	39.90	0	26	-0.01%
2019/08/29	0	0.00	0.1	39.60	39.60	-0.1	27	-0.37%
2019/05/17	0	0.00	17	38.09	38.25	-17	50	-33.49%
2019/05/16	0	0.00	8	38.90	38.90	-8	49	-16.01%
2019/05/15	0	0.00	5	39.00	39.00	-5	49	-10.02%
2019/05/14	0	0.00	4	39.06	38.80	-4	50	-7.97%
2019/05/13	0	0.00	23.1	39.35	39.50	-23.1	50	-46.15%
2019/05/10	0	0.00	3	40.85	40.90	-3	49	-6.09%
2019/05/09	0	0.00	5	41.44	41.00	-5	48	-10.24%
2019/05/02	0	0.00	5	43.00	43.20	-5	47	-10.47%
2019/04/30	5.1	42.43	5.2	43.03	44.10	-0.1	45	-0.14%
2019/04/23	20	39.00	0	0.00	39.00	20	36	54.40%
2019/04/18	5	38.08	0	0.00	38.20	5	35	14.18%
2019/04/17	10	38.50	0	0.00	38.50	10	34	29.01%
2019/03/28	2	37.00	0	0.00	37.00	2	36	5.47%
2019/03/27	3	37.05	0	0.00	37.00	3	39	7.60%
2019/03/21	5	36.82	0	0.00	37.00	5	39	12.62%
2019/03/20	3	36.40	0	0.00	36.25	3	38	7.71%
2019/03/19	5	36.10	0	0.00	36.40	5	38	12.91%
2019/03/06	2	36.55	0	0.00	36.60	2	37	5.31%
2019/02/20	15	36.49	0	0.00	36.70	15	37	40.29%
2018/01/31	1	48.60	0	0.00	46.85	1	68	1.47%