六暉-KY (2115)-國泰-館前券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股▼0.54%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	32.65	0	0.00	32.65	5	188	2.65%
2024/05/13	5	32.60	0	0.00	32.95	5	186	2.68%
2024/05/09	0	31.90	0	0.00	32.35	0	181	0.02%
2024/05/08	0.3	32.00	0	0.00	32.20	0.3	178	0.14%
2024/05/07	1	32.65	0	0.00	32.65	1	173	0.58%
2024/05/06	1	33.15	0	0.00	32.95	1	168	0.59%
2024/05/03	0	0.00	1	32.80	32.45	-1	163	-0.61%
2024/05/02	4	32.05	0	0.00	32.15	4	158	2.53%
2024/04/30	1	31.95	0	0.00	31.95	1	152	0.65%
2024/04/25	0	0.00	4	30.45	30.45	-4	135	-2.95%
2024/04/10	14	30.60	0	0.00	30.45	14	119	11.75%
2024/04/09	0	0.00	1	30.45	30.50	-1	116	-0.86%
2024/04/08	1	29.55	0	0.00	29.75	1	109	0.91%
2024/03/27	0	0.00	14	29.60	29.75	-14	105	-13.25%
2024/03/25	0.1	29.80	0	0.00	29.75	0.1	103	0.12%
2024/03/14	1	30.25	0	0.00	30.25	1	97	1.03%
2024/03/12	4	29.80	0	0.00	29.90	4	91	4.39%
2024/03/11	2	30.00	0	0.00	30.00	2	90	2.21%
2024/03/07	2	29.60	0	0.00	29.65	2	85	2.35%
2024/02/27	0	0.00	1	30.05	30.00	-1	80	-1.24%
2024/01/31	0	28.90	0	0.00	28.90	0	62	0.03%
2024/01/19	0	28.90	0	0.00	28.85	0	61	0.05%
2024/01/17	0	0.00	1	29.15	28.95	-1	61	-1.63%
2023/12/28	0	29.75	0	0.00	29.45	0	52	0.04%
2023/12/25	0	0.00	1	29.45	29.45	-1	51	-1.96%
2023/12/14	0	29.90	0	0.00	29.85	0	50	0.03%
2023/12/13	1	29.80	0	0.00	29.80	1	50	1.98%
2023/11/23	0.1	30.20	0	0.00	30.15	0.1	47	0.15%
2023/11/01	1	30.15	0	0.00	30.90	1	44	2.23%
2023/10/18	0	0.00	4	29.80	29.90	-4	46	-8.63%
2023/09/25	1	30.05	0	0.00	30.05	1	54	1.84%
2023/07/07	1	31.70	0	0.00	31.90	1	122	0.81%
2023/07/03	2	32.75	0	0.00	32.75	2	121	1.65%
2023/06/19	1	33.90	0	0.00	33.85	1	116	0.86%
2023/06/16	2	34.50	0	0.00	34.35	2	113	1.76%
2023/06/12	0	0.00	1	34.00	34.15	-1	106	-0.94%
2023/05/17	1	34.50	1	33.20	34.10	0	67	0.00%
2023/05/16	0	0.00	1	33.05	33.00	-1	60	-1.65%
2023/05/15	1	32.80	0	0.00	32.80	1	57	1.75%
2023/05/02	0	0.00	0.1	31.50	31.35	-0.1	36	-0.27%
2023/04/28	0	0.00	1	31.50	31.50	-1	37	-2.70%
2023/04/25	0	0.00	0.1	31.50	30.95	-0.1	37	-0.31%
2022/12/26	1	29.40	0	0.00	29.35	1	37	2.66%
2022/12/07	0	0.00	5	29.38	29.55	-5	42	-11.75%
2022/10/13	1	30.00	0	0.00	30.15	1	42	2.36%
2022/10/04	0	0.00	1.1	30.50	30.75	-1.1	38	-2.86%
2022/09/30	1	30.40	0	0.00	30.45	1	39	2.54%
2022/09/29	1	30.30	0	0.00	30.45	1	39	2.51%
2022/09/28	10	30.52	0	0.00	30.35	10	40	24.91%
2022/09/27	2	30.65	0	0.00	30.70	2	40	4.92%
2022/08/09	1	30.55	0	0.00	30.80	1	42	2.34%
2022/07/27	0	0.00	3	30.90	31.00	-3	48	-6.18%
2022/07/18	1	30.55	0	0.00	30.70	1	52	1.89%
2022/06/14	3	36.60	0	0.00	35.00	3	45	6.58%
2022/06/13	1	33.70	0	0.00	33.75	1	42	2.36%
2022/06/08	1	34.50	0	0.00	34.75	1	46	2.16%
2022/06/02	2	35.00	0	0.00	35.00	2	46	4.30%
2022/03/28	0	0.00	6	38.71	38.85	-6	64	-9.37%
2022/03/23	0.2	39.70	0	0.00	39.60	0.2	62	0.30%
2022/03/14	0.1	40.50	0	0.00	40.95	0.1	59	0.17%
2022/03/10	0	0.00	1	41.70	41.60	-1	58	-1.71%
2022/03/07	0	0.00	1.1	42.09	42.15	-1.1	60	-1.87%
2022/03/01	0	42.20	0	0.00	42.50	0	58	0.03%
2022/02/21	0	41.86	0	0.00	42.00	0	53	0.07%
2022/02/14	0	41.40	0	0.00	41.40	0	52	0.06%
2022/02/11	0.1	41.85	0	0.00	41.85	0.1	51	0.12%
2022/02/10	0	41.88	0	0.00	41.95	0	50	0.06%
2022/02/08	0	40.10	0	0.00	40.20	0	46	0.06%
2022/02/07	0	40.20	0	0.00	40.30	0	47	0.02%
2022/01/26	5	40.25	0	0.00	40.25	5	46	10.67%
2022/01/24	0	39.95	0	0.00	39.95	0	47	0.04%
2022/01/20	0	39.90	0	0.00	40.00	0	47	0.02%
2022/01/19	0	40.10	0	0.00	40.05	0	46	0.03%
2022/01/14	0	39.85	0	0.00	39.85	0	45	0.02%
2022/01/13	0.1	40.00	0	0.00	40.00	0.1	45	0.13%
2022/01/12	0.1	40.00	0	0.00	40.05	0.1	45	0.22%
2022/01/11	0	40.05	0	0.00	40.10	0	45	0.09%
2022/01/10	0	40.10	0	0.00	40.10	0	44	0.04%
2022/01/07	0	39.90	0	0.00	40.10	0	43	0.05%
2022/01/05	0.3	40.48	0	0.00	40.45	0.3	41	0.71%
2022/01/03	0.3	40.45	0	0.00	40.55	0.3	41	0.82%
2021/11/24	0.3	40.00	0	0.00	39.85	0.3	35	0.84%
2021/11/04	0	0.00	2	40.70	40.65	-2	40	-4.88%
2021/11/02	3	40.00	0	0.00	40.00	3	44	6.82%
2021/10/29	0	0.00	1.1	40.09	40.00	-1.1	48	-2.27%
2021/10/18	0	0.00	0.1	40.05	40.25	-0.1	56	-0.13%
2021/09/15	0	0.00	0.4	43.10	43.25	-0.4	72	-0.55%
2021/09/14	0	0.00	0.5	43.31	43.15	-0.5	73	-0.63%
2021/08/18	0	0.00	0.4	41.80	42.05	-0.4	75	-0.49%
2021/08/11	0	0.00	8	43.09	42.70	-8	78	-10.25%
2021/08/10	0	0.00	1	43.60	43.60	-1	80	-1.24%
2021/08/09	0	0.00	2	50.00	50.20	-2	80	-2.48%
2021/07/14	0	0.00	2	49.55	49.60	-2	146	-1.36%
2021/07/06	0	0.00	1	49.70	49.25	-1	184	-0.54%
2021/07/01	1	49.05	1	49.45	49.00	0	236	0.00%
2021/05/13	0	0.00	2	45.95	45.00	-2	346	-0.58%
2021/05/12	0	0.00	16	45.65	46.35	-16	341	-4.68%
2021/05/07	1	50.40	0	0.00	50.30	1	325	0.31%
2021/05/06	0	0.00	10	50.48	50.70	-10	321	-3.11%
2021/05/05	1	51.20	0	0.00	51.00	1	317	0.31%
2021/05/04	12	51.89	0	0.00	51.20	12	316	3.79%
2021/05/03	10	52.72	0	0.00	52.00	10	307	3.25%
2021/04/26	0	0.00	5	52.16	52.20	-5	296	-1.69%
2021/04/23	1	51.50	0	0.00	51.90	1	295	0.34%
2021/04/22	2	53.40	1	52.90	52.00	1	295	0.34%
2021/04/21	1	53.40	1	53.60	53.80	0	290	0.00%
2021/04/20	3	54.43	0	0.00	54.00	3	288	1.04%
2021/04/19	0	0.00	1	53.20	54.10	-1	281	-0.36%
2021/04/15	0	0.00	2	50.80	51.70	-2	265	-0.75%
2021/04/14	0	0.00	1	50.50	50.40	-1	267	-0.37%
2021/04/13	2	51.90	0	0.00	51.40	2	266	0.75%
2021/04/12	5	52.10	0	0.00	51.40	5	260	1.92%
2021/04/08	11	52.14	0	0.00	52.20	11	258	4.25%
2021/04/07	0	0.00	4.1	51.71	52.90	-4.1	247	-1.66%
2021/04/06	1	49.30	0	0.00	49.40	1	211	0.47%
2021/03/31	2	49.35	0	0.00	49.25	2	203	0.98%
2021/03/25	2	49.80	0	0.00	49.10	2	198	1.01%
2021/03/24	0	0.00	1	48.60	48.65	-1	193	-0.52%
2021/03/22	2	47.90	0	0.00	48.65	2	189	1.06%
2021/03/18	3	49.47	2	49.15	49.00	1	185	0.54%
2021/03/09	0	0.00	2	49.20	50.20	-2	157	-1.27%
2021/03/03	1	52.10	1	51.50	51.30	0	142	0.00%
2021/03/02	0	0.00	2	48.20	49.90	-2	130	-1.53%
2021/02/26	2	46.78	0	0.00	47.05	2	107	1.87%
2021/02/01	0	0.00	3	44.07	44.65	-3	104	-2.88%
2021/01/25	4	43.60	1	43.85	44.10	3	102	2.93%
2021/01/22	2	43.33	0	0.00	43.35	2	102	1.96%
2020/11/16	0	0.00	2	43.63	44.00	-2	47	-4.21%
2020/11/13	0	0.00	0.2	43.20	43.40	-0.2	47	-0.34%
2020/11/09	0	0.00	0.1	42.30	42.75	-0.1	48	-0.15%
2020/10/16	0	0.00	1	41.60	41.30	-1	66	-1.49%
2020/10/07	0	0.00	0.3	41.30	41.30	-0.3	66	-0.47%
2020/10/06	0	0.00	0.1	40.25	40.20	-0.1	65	-0.15%
2020/09/08	0	0.00	1	42.10	41.60	-1	67	-1.49%
2020/09/07	1	42.30	0	0.00	41.95	1	67	1.49%
2020/08/18	1	46.90	1	46.55	46.85	0	62	0.00%
2020/08/14	0	0.00	0	46.75	46.70	0	60	-0.08%
2020/08/11	0	0.00	1	47.10	47.50	-1	54	-1.83%
2020/08/10	1	46.35	1	46.05	46.80	0	48	0.00%
2020/07/15	0	0.00	6	43.22	43.10	-6	37	-15.80%
2020/07/14	0	0.00	0.1	43.15	43.55	-0.1	38	-0.37%
2020/06/10	0.5	40.15	0	0.00	40.30	0.5	39	1.28%
2020/05/18	0	0.00	1	39.50	39.95	-1	38	-2.57%
2020/05/11	10	38.40	0	0.00	38.50	10	37	26.71%
2020/04/17	0	0.00	1	37.00	37.00	-1	40	-2.45%
2020/03/16	0	0.00	8	34.50	34.50	-8	37	-21.43%
2019/11/28	1	43.30	0	0.00	43.15	1	70	1.42%
2019/10/16	0	0.00	1	40.30	40.80	-1	25	-3.93%
2019/04/22	0	0.00	2	38.30	38.20	-2	36	-5.53%
2019/04/10	0.1	37.30	0	0.00	37.30	0.1	32	0.38%
2019/04/09	0.4	37.30	0	0.00	37.30	0.4	34	1.14%
2019/02/13	3	36.48	0	0.00	36.40	3	36	8.33%
2018/10/01	0	0.00	5.5	31.23	31.40	-5.5	31	-17.28%
2018/08/16	1	31.75	0	0.00	31.70	1	44	2.26%
2018/07/18	1	32.00	0	0.00	32.25	1	40	2.48%
2018/06/05	1	38.15	0	0.00	38.20	1	33	2.97%
2018/04/30	0	0.00	20	39.40	39.30	-20	71	-27.82%
2018/04/02	2	40.20	0	0.00	39.90	2	72	2.77%
2018/02/09	0	0.00	2	41.50	41.90	-2	71	-2.80%
2018/02/06	2	42.25	1	42.25	42.45	1	69	1.43%
2018/02/01	0	0.00	2	46.00	45.90	-2	69	-2.86%
2018/01/31	1	48.60	1	47.60	46.85	0	68	0.00%
2018/01/30	2	47.90	0	0.00	47.60	2	59	3.37%
2018/01/10	0	0.00	10	44.65	44.70	-10	54	-18.35%