六暉-KY (2115)-富邦-台北券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.65	32.50	-1	183	-0.55%
2024/05/03	0	0.00	2	32.55	32.45	-2	163	-1.22%
2024/04/30	7	31.78	6	32.00	31.95	1	152	0.65%
2024/04/26	2	30.45	0	0.00	30.65	2	139	1.44%
2024/04/12	0	0.00	3	30.70	30.60	-3	121	-2.46%
2024/04/10	1	30.55	0	0.00	30.45	1	119	0.84%
2024/04/03	0	0.00	2	29.75	29.65	-2	109	-1.83%
2024/03/15	0	0.00	2	30.10	30.05	-2	97	-2.04%
2024/03/14	0	0.00	6	30.90	30.25	-6	97	-6.17%
2024/03/11	1	30.10	0	29.55	30.00	1	90	1.10%
2024/03/07	0	0.00	1	29.60	29.65	-1	85	-1.17%
2024/02/21	5	31.07	2	30.98	31.00	3	75	3.97%
2024/02/02	0	0.00	17	28.80	28.80	-17	61	-27.69%
2024/01/26	0	28.90	0	0.00	29.05	0	60	0.00%
2024/01/22	0	28.70	0	0.00	28.75	0	62	0.00%
2024/01/12	0	29.80	0	0.00	29.55	0	56	0.00%
2024/01/11	0	29.95	0	0.00	29.60	0	56	0.00%
2024/01/10	0	29.95	0	0.00	29.60	0	57	0.00%
2024/01/09	0	29.95	0	0.00	29.85	0	57	0.00%
2024/01/05	0	29.40	0	0.00	29.85	0	54	0.00%
2024/01/04	0	29.95	0	0.00	29.40	0	52	0.00%
2024/01/03	0	29.95	0	0.00	29.45	0	52	0.00%
2024/01/02	0	29.95	0	0.00	29.60	0	52	0.00%
2023/12/29	0	29.50	0	0.00	29.45	0	52	0.00%
2023/12/28	0	29.95	0	0.00	29.45	0	52	0.00%
2023/12/27	0	29.95	0	0.00	29.50	0	51	0.00%
2023/12/26	1	29.45	0	0.00	29.50	1	51	1.94%
2023/12/22	0	29.90	0	0.00	29.45	0	50	0.00%
2023/12/21	0	29.95	0	0.00	29.50	0	50	0.00%
2023/12/20	10	29.60	0	0.00	29.80	10	52	19.23%
2023/12/19	0	29.95	0	0.00	29.60	0	51	0.00%
2023/12/18	0	29.95	0	0.00	29.80	0	50	0.00%
2023/12/15	0	29.85	0	0.00	29.90	0	51	0.00%
2023/12/14	0	29.90	0	0.00	29.85	0	50	0.00%
2023/12/13	0	29.95	0	0.00	29.80	0	50	0.00%
2023/12/12	0	29.95	0	0.00	29.95	0	49	0.00%
2023/12/08	0	29.90	0	0.00	30.15	0	49	0.00%
2023/12/07	0	29.95	0	0.00	30.00	0	49	0.00%
2023/12/06	0	29.95	0	0.00	29.90	0	49	0.00%
2023/12/05	0	29.95	0	0.00	29.90	0	48	0.00%
2023/12/04	0	29.95	0	0.00	29.95	0	48	0.00%
2023/12/01	0	29.90	0	0.00	30.00	0	47	0.00%
2023/11/28	0	29.90	0	0.00	29.95	0	46	0.00%
2023/11/17	0	29.95	0	0.00	29.90	0	45	0.00%
2023/11/16	0	29.95	0	0.00	29.85	0	45	0.00%
2023/11/15	0	29.65	0	0.00	29.85	0	45	0.00%
2023/11/14	0	29.90	0	0.00	29.85	0	45	0.00%
2023/08/29	0	0.00	25	30.00	30.10	-25	74	-33.57%
2023/08/11	1	30.20	0	0.00	30.55	1	109	0.91%
2023/07/06	0	0.00	1	32.50	32.45	-1	122	-0.82%
2023/05/26	0	0.00	3	33.60	33.70	-3	98	-3.05%
2023/05/17	0	34.70	1	33.90	34.10	-1	67	-1.47%
2023/05/16	1	33.00	0	0.00	33.00	1	60	1.65%
2023/05/15	3	33.05	0	0.00	32.80	3	57	5.26%
2023/01/06	0	0.00	1	30.65	30.70	-1	33	-2.98%
2022/11/30	0	0.00	2.3	29.96	30.00	-2.3	44	-5.12%
2022/11/29	0	0.00	3	29.30	29.50	-3	43	-6.92%
2022/11/28	0	0.00	1	29.10	29.20	-1	43	-2.30%
2022/11/25	0	0.00	10	29.15	29.10	-10	44	-22.31%
2022/11/24	0	0.00	6	29.03	29.05	-6	44	-13.53%
2022/11/23	0	0.00	4	29.04	29.05	-4	43	-9.13%
2022/10/31	1	29.70	0	0.00	29.65	1	43	2.29%
2022/10/25	0	0.00	5	30.10	29.85	-5	42	-11.76%
2022/08/03	1	30.80	0	0.00	30.75	1	43	2.29%
2022/07/11	1	30.50	0	0.00	30.45	1	52	1.92%
2022/07/04	1	33.00	0	0.00	33.15	1	48	2.05%
2022/06/22	1	34.20	0	0.00	34.55	1	47	2.11%
2022/06/16	1	35.00	1	35.90	35.35	0	48	0.00%
2022/06/13	1	33.80	0	0.00	33.75	1	42	2.36%
2022/05/24	1	34.85	0	0.00	34.90	1	54	1.85%
2022/05/18	1	34.75	0	0.00	34.80	1	54	1.85%
2022/04/26	0	0.00	5	37.30	37.30	-5	51	-9.65%
2022/04/12	4	38.00	0	0.00	38.00	4	58	6.79%
2022/04/07	1	38.70	0	0.00	38.85	1	60	1.66%
2022/03/30	1	39.20	0	0.00	39.05	1	63	1.58%
2022/03/29	7	38.90	0	0.00	39.05	7	63	10.96%
2022/03/24	0	0.00	0	39.75	39.20	0	62	0.00%
2022/03/23	0	40.15	0	0.00	39.60	0	62	0.00%
2022/03/22	0	39.50	0	0.00	39.80	0	62	0.01%
2022/03/15	3	39.43	1	39.25	39.40	2	62	3.23%
2022/03/14	10	40.73	0	0.00	40.95	10	59	16.86%
2022/02/24	0	0.00	1	41.45	41.70	-1	55	-1.82%
2022/02/21	1	42.00	0	0.00	42.00	1	53	1.86%
2022/02/16	0	0.00	1	42.00	41.85	-1	53	-1.87%
2022/02/15	1	41.40	0	0.00	41.35	1	52	1.91%
2022/02/14	1	41.35	0	0.00	41.40	1	52	1.92%
2022/02/08	1	40.10	0	0.00	40.20	1	46	2.13%
2022/01/17	1	40.00	0	0.00	40.25	1	45	2.21%
2022/01/07	1	40.35	0	0.00	40.10	1	43	2.30%
2022/01/04	1	40.60	0	0.00	40.60	1	41	2.43%
2021/11/29	0.1	39.50	0	0.00	39.40	0.1	34	0.21%
2021/11/26	1	39.90	0	0.00	39.80	1	35	2.82%
2021/11/24	0	0.00	0.2	39.90	39.85	-0.2	35	-0.57%
2021/11/08	0.2	40.85	0	0.00	41.00	0.2	37	0.52%
2021/11/05	0.2	40.80	0	0.00	40.80	0.2	38	0.65%
2021/11/02	2	39.90	0	0.00	40.00	2	44	4.55%
2021/11/01	2	39.90	0	0.00	40.00	2	46	4.31%
2021/10/21	0	0.00	1	40.35	40.05	-1	53	-1.88%
2021/10/07	0	0.00	3	40.13	40.20	-3	60	-5.00%
2021/10/05	0	0.00	1	39.95	39.95	-1	61	-1.64%
2021/09/17	1	42.25	0	0.00	42.30	1	70	1.42%
2021/09/13	2	43.18	0	0.00	43.15	2	73	2.72%
2021/09/06	1	43.50	0	0.00	43.45	1	74	1.35%
2021/08/31	2	43.55	0	0.00	43.30	2	75	2.65%
2021/08/30	0	0.00	3	43.30	43.50	-3	75	-3.96%
2021/08/27	2	43.58	0	0.00	43.50	2	75	2.66%
2021/08/18	1	42.25	0	0.00	42.05	1	75	1.32%
2021/08/16	2	41.83	0	0.00	41.85	2	76	2.62%
2021/08/13	1	42.80	0	0.00	42.80	1	76	1.31%
2021/08/10	1	43.55	0	0.00	43.60	1	80	1.24%
2021/08/09	0	0.00	7	49.90	50.20	-7	80	-8.68%
2021/08/06	0	0.00	1	50.00	50.00	-1	81	-1.22%
2021/08/05	0	0.00	0	50.60	49.85	0	85	-0.01%
2021/08/03	0	0.00	0	50.00	50.00	0	94	-0.01%
2021/07/21	1	49.15	0	0.00	49.00	1	125	0.80%
2021/07/16	0	0.00	2	49.70	49.50	-2	134	-1.49%
2021/07/05	0	49.95	0	0.00	49.95	0	189	0.01%
2021/05/14	2	44.85	0	0.00	44.80	2	349	0.57%
2021/05/11	0	0.00	3	48.15	47.45	-3	337	-0.89%
2021/05/06	3	51.20	0	0.00	50.70	3	321	0.93%
2021/05/04	1	50.20	0	0.00	51.20	1	316	0.32%
2021/04/28	1	51.60	0	0.00	51.90	1	298	0.33%
2021/04/26	0	0.00	0.2	51.90	52.20	-0.2	296	-0.05%
2021/04/20	7	54.60	0	0.00	54.00	7	288	2.43%
2021/04/16	0	0.00	0.5	52.07	52.40	-0.5	266	-0.19%
2021/04/15	0	0.00	1	51.00	51.70	-1	265	-0.38%
2021/04/14	1	50.00	0	0.00	50.40	1	267	0.37%
2021/04/09	0	0.00	1	51.40	51.30	-1	263	-0.38%
2021/04/08	0	0.00	1	52.20	52.20	-1	258	-0.39%
2021/04/07	5	53.04	1	54.20	52.90	4	247	1.61%
2021/03/25	0	0.00	1	48.80	49.10	-1	198	-0.50%
2021/03/19	1	48.65	1	48.75	48.65	0	188	0.00%
2021/03/18	1	49.70	0	0.00	49.00	1	185	0.54%
2021/03/15	2	50.90	0	0.00	49.85	2	179	1.12%
2021/03/05	0	0.00	6	49.13	49.00	-6	153	-3.91%
2021/03/04	1	50.10	0	0.00	49.95	1	149	0.67%
2021/03/03	6	51.30	1	51.00	51.30	5	142	3.51%
2021/03/02	1	50.60	1	51.10	49.90	0	130	0.00%
2021/01/22	0	0.00	4	43.20	43.35	-4	102	-3.92%
2021/01/21	4	43.55	0	0.00	43.60	4	101	3.95%
2021/01/20	0	0.00	6	43.30	43.00	-6	100	-5.96%
2021/01/15	1	45.00	0	0.00	44.20	1	96	1.04%
2021/01/14	1	46.00	0	0.00	45.80	1	93	1.06%
2021/01/13	2	46.35	0	0.00	46.20	2	93	2.14%
2021/01/12	3	46.28	0	0.00	45.70	3	91	3.27%
2021/01/11	1	46.45	0	0.00	46.10	1	89	1.12%
2021/01/07	0	0.00	2	45.80	46.95	-2	85	-2.35%
2021/01/06	0	0.00	1	44.90	45.05	-1	77	-1.29%
2021/01/04	3	44.73	0	0.00	44.65	3	72	4.13%
2020/12/21	0	0.00	1	44.00	44.20	-1	63	-1.58%
2020/12/16	0	0.00	1	44.25	44.30	-1	62	-1.61%
2020/12/14	0	0.00	1	44.00	44.20	-1	62	-1.60%
2020/12/11	0	0.00	2	43.95	43.40	-2	62	-3.19%
2020/12/04	1	45.35	0	0.00	45.40	1	59	1.68%
2020/12/01	0	0.00	3	45.92	45.70	-3	57	-5.21%
2020/11/30	3	46.10	0	0.00	45.95	3	57	5.23%
2020/11/20	0	0.00	2	45.95	45.80	-2	52	-3.83%
2020/11/19	0	0.00	0.1	45.30	45.70	-0.1	52	-0.19%
2020/08/24	0	0.00	13	46.60	46.60	-13	68	-19.07%
2020/08/20	0	0.00	3	45.68	45.40	-3	65	-4.58%
2020/08/13	0	0.00	2	47.15	47.00	-2	59	-3.38%
2020/08/12	13	47.34	0	0.00	47.10	13	58	22.32%
2020/08/11	1	47.25	0	0.00	47.50	1	54	1.83%
2020/08/10	2	46.85	0	0.00	46.80	2	48	4.09%
2020/07/22	0	0.00	2	42.85	42.75	-2	38	-5.15%
2020/06/18	1	40.95	2	41.20	40.95	-1	36	-2.76%
2020/06/09	1	39.80	0	0.00	40.55	1	40	2.48%
2020/04/06	0	0.00	2.1	35.56	36.00	-2.1	37	-5.55%
2020/02/03	0	0.00	2	39.00	38.95	-2	88	-2.25%
2020/01/09	0.7	41.70	0	0.00	41.95	0.7	84	0.83%
2019/12/06	0	0.00	2	41.85	41.70	-2	80	-2.49%
2019/11/28	1	43.10	3	43.55	43.15	-2	70	-2.84%
2019/11/27	6	46.05	0	0.00	44.50	6	62	9.61%
2019/11/26	0	0.00	0.1	44.10	44.10	-0.1	31	-0.31%
2019/10/03	0	0.00	3	40.80	40.65	-3	27	-11.08%
2019/05/07	0	0.00	0	41.50	41.50	0	50	-0.04%
2019/04/30	0	43.75	1	42.85	44.10	-1	45	-2.15%
2019/04/23	0	0.00	0	38.80	39.00	0	36	-0.05%
2019/04/16	0	0.00	1	37.30	37.25	-1	33	-3.03%
2019/02/20	0	0.00	8	36.20	36.70	-8	37	-21.49%
2019/01/30	1	36.00	0	0.00	35.80	1	35	2.85%
2019/01/29	3	35.80	5	35.70	36.00	-2	34	-5.74%
2019/01/28	5	35.82	0	0.00	35.90	5	34	14.69%
2019/01/25	0	0.00	11	34.60	34.80	-11	32	-33.69%
2019/01/21	0	0.00	2	34.80	34.80	-2	30	-6.47%
2019/01/18	0	0.00	3	33.20	33.50	-3	29	-10.10%
2019/01/17	0	0.00	5	33.28	33.20	-5	29	-16.76%
2019/01/03	5	33.21	0	0.00	33.30	5	32	15.61%
2018/12/28	1	33.25	2	33.60	33.65	-1	32	-3.09%
2018/12/20	1	33.00	0	0.00	33.45	1	27	3.60%
2018/12/19	0	0.00	3	33.37	33.00	-3	24	-12.18%
2018/11/05	10	29.00	0	0.00	28.90	10	23	42.84%
2018/11/02	1	28.40	0	0.00	28.55	1	23	4.32%
2018/10/11	1	29.45	0	0.00	28.95	1	28	3.46%
2018/10/08	2	30.58	0	0.00	30.60	2	28	6.99%
2018/10/01	5	31.55	0	0.00	31.40	5	31	15.71%
2018/09/06	5	31.90	0	0.00	32.00	5	40	12.46%
2018/07/30	2	31.90	0	0.00	31.85	2	42	4.68%
2018/07/16	2	32.30	0	0.00	32.20	2	38	5.21%
2018/07/04	1	34.40	0	0.00	34.85	1	31	3.13%
2018/07/03	0	0.00	10	36.35	35.75	-10	30	-33.12%
2018/06/22	10	37.70	0	0.00	37.85	10	29	33.87%
2018/05/23	1	38.20	0	0.00	38.20	1	36	2.74%
2018/05/17	0	0.00	4	38.65	39.00	-4	42	-9.51%
2018/04/30	1	39.30	0	0.00	39.30	1	71	1.39%
2018/03/15	1	41.50	0	0.00	42.00	1	71	1.40%
2018/03/13	0	0.00	2	41.40	41.30	-2	70	-2.84%
2018/03/09	3	41.12	0	0.00	41.00	3	69	4.29%
2018/03/08	1	41.30	0.1	41.05	41.05	0.9	69	1.25%
2018/03/01	2	42.10	0	0.00	42.20	2	69	2.88%
2018/02/06	2	43.15	0	0.00	42.45	2	69	2.87%
2018/02/01	0	0.00	1	46.10	45.90	-1	69	-1.43%
2018/01/31	1	48.05	1	47.25	46.85	0	68	0.00%
2018/01/30	1	47.60	0	0.00	47.60	1	59	1.68%
2018/01/26	0	0.00	1	45.20	45.50	-1	51	-1.96%
2018/01/24	0	0.00	1	45.20	45.05	-1	51	-1.93%
2018/01/22	1	45.05	0	0.00	45.00	1	51	1.95%
2018/01/18	1	44.85	0	0.00	45.10	1	52	1.90%
2018/01/15	1	44.85	0	0.00	44.90	1	53	1.87%