六暉-KY (2115)-元大-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
264張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.30	2	33.55	33.50	-1	195	-0.51%
2024/05/16	1	32.90	1	33.10	32.75	0	192	0.00%
2024/05/15	1	32.75	0	0.00	32.85	1	191	0.52%
2024/05/14	3	32.78	0	0.00	32.65	3	188	1.59%
2024/05/08	1	32.20	1	32.40	32.20	0	178	0.00%
2024/05/06	1	33.00	1	33.15	32.95	0	168	0.00%
2024/05/03	1	32.60	1	32.45	32.45	0	163	0.00%
2024/04/30	0	0.00	4	31.68	31.95	-4	152	-2.62%
2024/04/29	1	31.05	2	31.10	31.10	-1	143	-0.70%
2024/04/26	0	0.00	1	30.75	30.65	-1	139	-0.72%
2024/04/25	2	30.40	1	30.65	30.45	1	135	0.74%
2024/04/24	0	0.00	1	30.65	30.55	-1	134	-0.75%
2024/04/22	2	29.95	1	30.15	30.00	1	132	0.75%
2024/04/17	1	30.40	0	0.00	30.20	1	126	0.79%
2024/04/15	2	30.68	2	30.95	30.60	0	122	0.00%
2024/04/12	1	30.55	3	30.63	30.60	-2	121	-1.64%
2024/04/11	1	30.55	1	30.75	30.45	0	121	0.00%
2024/04/10	1	30.40	2	30.60	30.45	-1	119	-0.84%
2024/04/09	5	30.53	5	30.77	30.50	0	116	0.00%
2024/04/02	1	29.60	0	0.00	29.70	1	108	0.92%
2024/04/01	1	29.65	0	0.00	29.75	1	108	0.93%
2024/03/25	1	29.65	0	0.00	29.75	1	103	0.97%
2024/03/21	2	29.80	0	0.00	29.85	2	103	1.94%
2024/03/14	2	30.43	2	30.78	30.25	0	97	0.00%
2024/03/13	1	30.05	1	30.35	30.15	0	93	0.00%
2024/03/11	0	0.00	1	29.65	30.00	-1	90	-1.11%
2024/03/08	2	29.35	0	0.00	29.05	2	87	2.29%
2024/02/26	1	30.55	0	0.00	30.25	1	79	1.26%
2024/02/21	0	0.00	2	29.95	31.00	-2	75	-2.65%
2024/02/20	0	0.00	4	29.63	29.50	-4	65	-6.15%
2024/02/19	3	29.18	6	29.26	29.20	-3	62	-4.77%
2024/02/16	0	0.00	1	29.00	29.00	-1	62	-1.59%
2024/02/15	3	28.80	3	28.93	28.65	0	62	0.00%
2024/02/05	1	28.65	0	0.00	28.55	1	61	1.64%
2024/02/01	0	0.00	1	28.95	28.95	-1	61	-1.62%
2024/01/31	1	28.85	1	28.90	28.90	0	62	0.00%
2024/01/24	1	29.00	1	29.15	29.00	0	61	0.00%
2024/01/23	1	28.90	1	29.10	28.95	0	62	0.00%
2024/01/22	3	28.78	2	28.88	28.75	1	62	1.61%
2024/01/19	0	0.00	1	28.90	28.85	-1	61	-1.64%
2024/01/18	1	28.90	0	0.00	28.90	1	60	1.65%
2024/01/17	0	0.00	1	29.00	28.95	-1	61	-1.63%
2024/01/16	2	29.18	1	29.35	29.25	1	60	1.66%
2024/01/12	2	29.70	2	29.83	29.55	0	56	0.00%
2024/01/10	1	29.75	1	29.95	29.60	0	57	0.00%
2024/01/09	3	29.82	2	29.98	29.85	1	57	1.75%
2024/01/08	6	30.13	9	30.37	30.10	-3	57	-5.24%
2024/01/05	1	29.70	2	29.90	29.85	-1	54	-1.84%
2023/12/20	1	29.65	0	0.00	29.80	1	52	1.92%
2023/12/18	1	29.85	0	0.00	29.80	1	50	2.00%
2023/12/15	1	29.85	0	0.00	29.90	1	51	1.95%
2023/12/13	1	29.80	0	0.00	29.80	1	50	1.98%
2023/12/07	1	29.90	0	0.00	30.00	1	49	2.02%
2023/12/05	1	29.90	0	0.00	29.90	1	48	2.06%
2023/11/28	1	30.00	0	0.00	29.95	1	46	2.13%
2023/11/21	3	30.35	3.1	30.55	30.30	-0.1	46	-0.13%
2023/11/20	1	29.85	0	0.00	30.25	1	45	2.20%
2023/11/17	1	29.90	0	0.00	29.90	1	45	2.18%
2023/11/14	2	29.85	0	0.00	29.85	2	45	4.44%
2023/11/09	1	29.95	0	0.00	29.95	1	43	2.28%
2023/11/06	1	30.95	1	31.00	31.10	0	44	0.00%
2023/11/02	0	0.00	1	31.00	30.85	-1	44	-2.25%
2023/10/27	0	0.00	1	30.25	30.15	-1	44	-2.23%
2023/10/26	1	30.05	1	30.30	30.15	0	45	0.00%
2023/10/25	0	0.00	1	30.05	30.35	-1	45	-2.20%
2023/10/24	2	29.78	2	30.05	30.00	0	44	0.00%
2023/10/23	1	29.85	0	0.00	29.75	1	44	2.24%
2023/10/19	0	0.00	1	29.95	29.85	-1	46	-2.17%
2023/10/17	1	30.30	0	0.00	30.10	1	47	2.11%
2023/10/13	0	0.00	1	29.95	30.00	-1	48	-2.05%
2023/10/12	1	29.85	0	0.00	29.95	1	49	2.01%
2023/10/04	0	0.00	1	29.90	29.75	-1	50	-1.96%
2023/09/20	3	30.88	2	32.30	30.55	1	53	1.86%
2023/09/19	1	30.50	0	0.00	30.35	1	54	1.84%
2023/09/18	0	0.00	2	30.88	30.80	-2	55	-3.62%
2023/09/15	0	0.00	1	31.10	31.05	-1	55	-1.79%
2023/09/14	2	31.08	1	31.35	31.05	1	56	1.76%
2023/09/13	1	31.05	1	31.15	31.35	0	58	0.00%
2023/09/12	0	0.00	6	31.13	31.40	-6	59	-10.10%
2023/09/11	1	30.40	1	30.60	30.40	0	59	0.00%
2023/09/04	1	30.25	0	0.00	30.35	1	66	1.50%
2023/09/01	2	30.48	2	30.75	30.35	0	68	0.00%
2023/08/31	0	0.00	1	30.45	30.35	-1	69	-1.43%
2023/08/30	0	0.00	1	30.35	30.30	-1	71	-1.39%
2023/08/29	1	29.95	0	0.00	30.10	1	74	1.34%
2023/08/28	1	30.05	0	0.00	30.05	1	73	1.36%
2023/08/25	0	0.00	1	30.50	30.40	-1	73	-1.36%
2023/08/23	2	30.20	1	30.45	30.15	1	74	1.35%
2023/08/21	1	30.60	1	30.70	30.60	0	82	0.00%
2023/08/18	3	30.68	4	30.76	30.55	-1	87	-1.14%
2023/08/17	1	30.40	1	30.60	30.50	0	89	0.00%
2023/08/15	1	30.10	0	0.00	30.10	1	95	1.04%
2023/08/11	1	30.35	0	0.00	30.55	1	109	0.91%
2023/08/10	1	30.70	0	0.00	30.55	1	111	0.90%
2023/08/04	1	31.05	0	0.00	31.60	1	129	0.77%
2023/08/02	0	0.00	1	31.45	31.45	-1	128	-0.78%
2023/08/01	1	31.65	1	31.85	31.65	0	127	0.00%
2023/07/24	1	30.95	0	0.00	30.85	1	125	0.80%
2023/07/20	1	30.85	1	31.50	31.00	0	123	0.00%
2023/07/14	1	31.20	0	0.00	31.30	1	123	0.81%
2023/07/11	1	31.85	0	0.00	31.70	1	122	0.81%
2023/07/10	2	31.68	1	32.15	31.80	1	124	0.81%
2023/07/07	1	32.00	0	0.00	31.90	1	122	0.81%
2023/07/06	1	32.55	0	0.00	32.45	1	122	0.82%
2023/07/05	0	0.00	1	33.15	32.95	-1	121	-0.83%
2023/07/03	2	32.68	0	0.00	32.75	2	121	1.65%
2023/06/27	0	0.00	1	34.60	34.45	-1	119	-0.84%
2023/06/21	1	34.25	2	34.63	34.45	-1	118	-0.85%
2023/06/20	1	33.85	0	0.00	34.20	1	117	0.85%
2023/06/19	1	34.05	0	0.00	33.85	1	116	0.86%
2023/06/15	0	0.00	1	34.70	34.70	-1	112	-0.89%
2023/06/14	1	34.40	3	34.58	34.65	-2	110	-1.80%
2023/06/13	0	0.00	2	34.63	34.35	-2	108	-1.85%
2023/06/08	1	34.05	0	0.00	34.10	1	105	0.95%
2023/06/07	2	34.25	0	0.00	34.35	2	105	1.90%
2023/06/06	0	0.00	1	34.70	34.65	-1	103	-0.96%
2023/06/05	1	34.20	0	0.00	34.10	1	103	0.97%
2023/06/02	0	0.00	1	34.55	34.35	-1	103	-0.97%
2023/05/31	1	33.50	0	0.00	33.55	1	100	1.00%
2023/05/30	1	33.40	0	0.00	33.45	1	99	1.01%
2023/05/29	1	33.75	0	0.00	33.70	1	99	1.01%
2023/05/18	0	0.00	0	34.55	34.35	0	75	-0.05%
2023/05/17	0	0.00	0	33.60	34.10	0	67	-0.06%
2023/05/15	0	0.00	0	33.35	32.80	0	57	-0.07%
2023/03/07	1	32.90	1	32.60	32.55	0	25	0.00%
2022/10/06	0	0.00	0	30.60	30.80	0	39	0.00%
2022/10/05	0	0.00	0	30.75	30.60	0	38	-0.01%
2022/09/01	0	32.20	0	0.00	32.25	0	45	0.01%
2022/07/05	5	33.30	0	0.00	33.45	5	49	10.07%
2022/04/29	2	35.95	0	0.00	36.00	2	55	3.59%
2021/12/28	0	40.40	0	0.00	40.30	0	39	0.06%
2021/11/29	3	39.50	0	0.00	39.40	3	34	8.60%
2021/08/09	2.1	49.96	0	0.00	50.20	2.1	80	2.60%
2021/08/05	0	0.00	0	51.00	49.85	0	85	-0.02%
2021/08/04	0	0.00	0	51.30	50.60	0	87	-0.02%
2021/06/10	0	46.25	0	0.00	46.80	0	261	0.01%
2021/04/07	0	0.00	0.1	52.30	52.90	-0.1	247	-0.02%
2021/03/29	0	0.00	2	49.18	49.05	-2	200	-1.00%
2021/03/22	2	48.53	0	0.00	48.65	2	189	1.06%
2021/03/03	0	0.00	2	50.95	51.30	-2	142	-1.40%
2021/03/02	2	51.60	1.1	50.05	49.90	0.9	130	0.69%
2021/02/24	1	46.20	1	46.45	46.30	0	104	0.00%
2021/01/05	1	45.00	0	0.00	45.05	1	74	1.34%
2020/12/02	0	0.00	1	45.35	45.35	-1	58	-1.71%
2020/10/16	1	41.40	0	0.00	41.30	1	66	1.49%
2020/01/02	0	0.00	1	41.50	41.50	-1	84	-1.19%
2019/12/17	0	0.00	0.5	41.05	41.05	-0.5	86	-0.53%