三陽工業 (2206)-土銀-花蓮券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	82.30	0	0.00	81.40	3	8,481	0.04%
2024/05/06	1	84.50	0	0.00	84.00	1	8,186	0.01%
2024/05/03	3	85.50	0	0.00	85.50	3	8,068	0.04%
2024/05/02	1	87.60	4	86.10	87.60	-3	7,893	-0.04%
2024/04/29	5	85.12	3	86.00	85.30	2	7,379	0.03%
2024/04/26	4	84.90	2	84.90	83.60	2	7,120	0.03%
2024/04/25	2	81.95	3	83.63	84.40	-1	6,789	-0.01%
2024/04/24	1	82.10	16	83.52	81.40	-15	6,318	-0.24%
2024/04/23	0	0.00	4	78.58	81.50	-4	5,400	-0.07%
2024/04/19	0	0.00	2	73.80	74.10	-2	4,755	-0.04%
2024/04/18	1	76.00	1	75.70	75.80	0	4,700	0.00%
2024/04/17	0	0.00	1	75.50	75.50	-1	4,683	-0.02%
2024/04/16	1	72.80	0	0.00	72.70	1	4,610	0.02%
2024/04/12	1	74.50	1	75.00	75.20	0	4,415	0.00%
2024/04/08	0	0.00	1	75.80	75.80	-1	4,802	-0.02%
2024/04/02	1	74.70	0	0.00	74.70	1	4,758	0.02%
2024/04/01	5	75.10	0	0.00	75.10	5	4,746	0.11%
2024/03/27	0	0.00	1	75.30	75.40	-1	4,630	-0.02%
2024/03/26	2	76.30	3	75.50	75.30	-1	4,625	-0.02%
2024/03/21	0	0.00	2	77.90	77.00	-2	4,551	-0.04%
2024/03/20	2	77.35	5	77.34	78.00	-3	4,493	-0.07%
2024/03/18	1	75.90	1	75.60	75.50	0	4,242	0.00%
2024/03/13	4	76.60	1	76.20	75.80	3	4,043	0.07%
2024/03/12	2	75.65	0	0.00	76.80	2	4,029	0.05%
2024/03/07	2	76.65	0	0.00	76.00	2	3,928	0.05%
2024/03/06	1	78.70	1	78.00	77.20	0	3,856	0.00%
2024/03/04	2	77.65	0	0.00	77.50	2	3,598	0.06%
2024/03/01	0	0.00	6	77.53	78.20	-6	3,347	-0.18%
2024/02/23	0.3	74.50	0	0.00	73.50	0.3	3,065	0.01%
2024/02/21	0	0.00	2	74.50	74.40	-2	3,044	-0.07%
2024/02/16	30	74.40	2	74.35	74.30	28	3,058	0.92%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	1	71.50	71.80	-1	3,090	-0.03%
2024/01/24	0	0.00	1	71.70	71.40	-1	3,314	-0.03%
2024/01/19	1	69.50	0	0.00	69.70	1	3,399	0.03%
2024/01/17	2	69.00	0	0.00	68.70	2	3,430	0.06%
2024/01/16	1	70.00	0	0.00	70.20	1	3,405	0.03%
2024/01/11	2	70.85	1	70.80	70.90	1	3,456	0.03%
2024/01/09	1	71.50	0	0.00	71.60	1	3,628	0.03%
2024/01/05	1	72.50	0	0.00	72.20	1	3,769	0.03%
2024/01/04	2	74.10	0	0.00	73.40	2	3,788	0.05%
2024/01/03	0	0.00	6	74.68	74.80	-6	3,632	-0.17%
2023/12/28	0	0.00	1	71.50	71.60	-1	3,544	-0.03%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	1	71.30	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.10	0	0.00	72.10	1	4,477	0.02%
2023/12/12	3	73.50	0	0.00	73.20	3	4,646	0.06%
2023/12/11	0	0.00	1	74.20	74.00	-1	4,638	-0.02%
2023/12/07	1	73.60	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	1	73.60	73.70	-1	4,719	-0.02%
2023/12/05	2	72.50	0	0.00	72.50	2	4,703	0.04%
2023/12/04	1	73.50	0	0.00	73.20	1	4,719	0.02%
2023/11/27	2	73.15	0	0.00	73.20	2	5,389	0.04%
2023/11/24	0	0.00	3	75.20	74.70	-3	5,448	-0.06%
2023/11/21	0	0.00	10	73.70	73.50	-10	5,492	-0.18%
2023/11/16	0	0.00	1	72.60	73.30	-1	5,520	-0.02%
2023/11/14	3	72.27	0	0.00	71.50	3	5,597	0.05%
2023/11/10	0	0.00	1	72.90	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	19	73.09	72.80	-19	6,017	-0.32%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/06	0	0.00	2	71.90	71.50	-2	6,505	-0.03%
2023/11/02	0	0.00	1	68.80	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	1	66.80	67.30	-1	7,228	-0.01%
2023/10/27	4	69.25	3	69.27	68.30	1	8,066	0.01%
2023/10/20	1	66.90	1	68.00	67.80	0	8,540	0.00%
2023/10/19	1	67.70	1	67.80	68.90	0	8,647	0.00%
2023/10/18	4	68.95	0	0.00	68.20	4	8,914	0.04%
2023/10/17	2	71.35	0	0.00	70.80	2	9,277	0.02%
2023/10/16	14	72.22	0	0.00	71.30	14	9,451	0.15%
2023/10/13	1	73.00	1	74.50	73.60	0	9,509	0.00%
2023/10/11	11	72.69	0	0.00	72.40	11	9,624	0.11%
2023/10/05	1	74.10	1	73.70	73.90	0	9,861	0.00%
2023/10/04	1	73.90	1	75.20	73.40	0	9,957	0.00%
2023/10/03	1	76.00	0	0.00	75.70	1	9,996	0.01%
2023/10/02	2	77.20	0	0.00	76.60	2	10,056	0.02%
2023/09/27	2	75.15	0	0.00	75.10	2	10,021	0.02%
2023/09/26	3	76.73	1	78.00	75.90	2	10,196	0.02%
2023/09/25	0	0.00	8	77.19	77.60	-8	10,246	-0.08%
2023/09/22	1	72.00	0	0.00	72.30	1	10,236	0.01%
2023/09/21	5	74.08	3	74.07	73.40	2	10,374	0.02%
2023/09/19	1	75.80	4	76.20	75.80	-3	10,806	-0.03%
2023/09/12	0	0.00	1	72.10	71.60	-1	11,564	-0.01%
2023/09/08	1	74.50	0	0.00	74.40	1	11,896	0.01%
2023/09/07	2	74.95	0	0.00	75.40	2	12,463	0.02%
2023/09/05	2	74.80	0	0.00	76.30	2	13,385	0.01%
2023/09/04	1	75.80	0	0.00	75.50	1	13,750	0.01%
2023/09/01	1	75.90	0	0.00	75.50	1	14,278	0.01%
2023/08/29	2	71.40	0	0.00	71.90	2	15,761	0.01%
2023/08/24	1	71.20	0	0.00	71.80	1	16,782	0.01%
2023/08/23	1	70.90	1	71.00	71.30	0	17,095	0.00%
2023/08/16	2	71.50	1	71.40	71.70	1	18,238	0.01%
2023/08/15	2	73.75	3	72.50	73.00	-1	18,713	-0.01%
2023/08/14	1	76.30	23	75.50	74.20	-22	19,227	-0.11%
2023/08/11	4	78.30	1	78.30	77.50	3	19,757	0.02%
2023/08/10	2	79.40	0	0.00	79.00	2	20,170	0.01%
2023/08/09	25	81.17	1	81.30	82.30	24	20,328	0.12%
2023/08/08	2	82.00	8	81.26	83.40	-6	20,506	-0.03%
2023/08/04	2	77.70	0	0.00	77.50	2	20,510	0.01%
2023/08/02	2	82.20	3	81.00	81.80	-1	20,505	0.00%
2023/07/31	1	80.30	0	0.00	78.90	1	20,437	0.00%
2023/07/27	0	0.00	1	77.70	77.40	-1	21,290	0.00%
2023/07/26	1	77.60	1	77.30	76.10	0	21,842	0.00%
2023/07/24	1	76.80	2	76.80	77.10	-1	22,230	0.00%
2023/07/21	1	81.00	0	0.00	78.10	1	22,378	0.00%
2023/07/20	4	83.13	2	81.70	83.00	2	22,924	0.01%
2023/07/19	3	79.30	0	0.00	78.60	3	22,563	0.01%
2023/07/18	1	76.70	2	77.00	77.00	-1	23,014	0.00%
2023/07/17	2	78.35	0	0.00	78.90	2	23,088	0.01%
2023/07/14	2	80.50	1	80.40	80.10	1	23,230	0.00%
2023/07/13	1	81.90	1	81.20	80.40	0	23,478	0.00%
2023/07/12	2	80.65	0	0.00	80.80	2	24,097	0.01%
2023/07/11	0	0.00	1	82.20	82.20	-1	24,082	0.00%
2023/07/07	1	84.40	0	0.00	83.80	1	24,802	0.00%
2023/07/06	1	85.50	0	0.00	85.20	1	25,449	0.00%
2023/07/04	1	88.10	0	0.00	87.30	1	25,626	0.00%
2023/07/03	1	87.80	0	0.00	86.60	1	25,393	0.00%
2023/06/30	0	0.00	1	90.10	89.50	-1	25,111	0.00%
2023/06/29	2	84.70	1	87.20	86.30	1	24,901	0.00%
2023/06/28	0	0.00	1	86.40	86.30	-1	24,739	0.00%
2023/06/27	2	85.50	0	0.00	85.00	2	24,643	0.01%
2023/06/26	2	88.25	0	0.00	88.30	2	24,365	0.01%
2023/06/21	0	0.00	1	91.20	91.10	-1	24,200	0.00%
2023/06/16	9	92.90	9	92.10	91.80	0	23,663	0.00%
2023/06/15	6	92.85	0	0.00	92.70	6	23,458	0.03%
2023/06/14	8	92.36	13	91.72	91.70	-5	23,270	-0.02%
2023/06/13	9	92.63	7	93.20	92.60	2	23,110	0.01%
2023/06/12	6	96.57	1	93.50	93.20	5	22,559	0.02%
2023/06/09	0	0.00	2	96.55	97.80	-2	22,141	-0.01%
2023/06/08	4	93.73	2	95.30	92.20	2	21,646	0.01%
2023/06/07	3	91.70	2	93.55	94.50	1	21,228	0.00%
2023/06/06	5	90.78	1	93.60	91.50	4	20,534	0.02%
2023/06/05	2	90.65	1	90.10	90.20	1	19,783	0.01%
2023/06/02	0	0.00	2	86.45	88.10	-2	19,329	-0.01%
2023/06/01	4	79.03	5	79.08	80.10	-1	18,824	-0.01%
2023/05/31	2	78.40	6	77.75	79.60	-4	18,523	-0.02%
2023/05/30	0	0.00	3	75.50	74.50	-3	18,051	-0.02%
2023/05/29	0	0.00	1	71.80	74.20	-1	17,676	-0.01%
2023/05/26	7	70.41	5	70.50	70.20	2	17,338	0.01%
2023/05/25	4	72.10	4	71.60	71.50	0	17,169	0.00%
2023/05/24	2	71.85	8	71.80	72.30	-6	16,995	-0.04%
2023/05/23	3	72.17	0	0.00	72.50	3	16,984	0.02%
2023/05/19	0	0.00	1	70.20	70.00	-1	16,387	-0.01%
2023/05/18	13	67.94	3	67.43	68.60	10	15,863	0.06%
2023/05/17	0	0.00	3	63.23	66.30	-3	15,491	-0.02%
2023/05/16	3	60.40	2	61.55	60.80	1	14,738	0.01%
2023/05/15	3	59.60	9	60.18	61.30	-6	14,273	-0.04%
2023/05/08	3	58.70	3	59.90	60.10	0	12,595	0.00%
2023/05/05	1	58.60	1	59.50	59.20	0	12,370	0.00%
2023/05/04	8	58.99	5	60.32	60.00	3	12,101	0.02%
2023/05/03	0	0.00	10	57.80	57.70	-10	11,301	-0.09%
2023/04/26	0	0.00	2	53.65	53.20	-2	9,766	-0.02%
2023/04/25	10	55.80	0	0.00	53.20	10	9,472	0.11%
2023/04/24	0	0.00	1	53.70	52.90	-1	8,628	-0.01%
2023/04/21	2	52.75	0	0.00	53.50	2	8,485	0.02%
2023/04/19	1	53.20	1	54.70	54.00	0	7,525	0.00%
2023/04/18	3	53.00	1	54.40	53.20	2	7,243	0.03%
2023/04/17	0	0.00	3	54.03	54.40	-3	6,915	-0.04%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	6	48.06	0	0.00	47.45	6	5,970	0.10%
2023/04/12	2	46.48	7	47.26	50.00	-5	5,529	-0.09%
2023/04/11	4	45.56	11	45.60	45.50	-7	4,948	-0.14%
2023/03/28	2	38.55	0	0.00	38.50	2	3,879	0.05%
2023/03/21	2	38.73	0	0.00	38.55	2	3,918	0.05%
2023/03/13	10	40.95	0	0.00	40.65	10	4,004	0.25%
2023/03/09	0	0.00	1	41.20	41.65	-1	3,993	-0.03%
2023/03/03	0	0.00	6	39.45	39.45	-6	3,928	-0.15%
2023/03/02	0	0.00	14	39.40	39.40	-14	3,935	-0.36%
2023/02/23	0	0.00	1	39.80	40.15	-1	3,906	-0.03%
2023/02/15	24	38.39	1.1	38.90	38.30	22.9	3,490	0.66%
2023/02/09	0	0.00	5	35.86	35.65	-5	2,998	-0.17%
2023/01/30	0	0.00	2	35.25	35.25	-2	3,050	-0.07%
2023/01/11	0	0.00	10	34.43	34.00	-10	3,048	-0.33%
2023/01/06	5	34.35	0	0.00	34.30	5	3,106	0.16%
2023/01/04	7	34.27	0	0.00	34.20	7	3,222	0.22%
2022/12/26	2	34.10	0	0.00	34.35	2	3,514	0.06%
2022/12/21	0.3	33.85	0	0.00	33.55	0.3	3,944	0.01%
2022/12/20	1	33.60	0	0.00	33.45	1	4,156	0.02%
2022/12/19	2	35.68	0	0.00	34.80	2	4,102	0.05%
2022/12/16	1	36.20	0	0.00	35.95	1	4,029	0.02%
2022/12/13	1	36.35	10	36.83	36.25	-9	4,421	-0.20%
2022/12/09	0.3	37.70	0	0.00	37.70	0.3	4,498	0.01%
2022/12/07	0	0.00	2	37.15	37.15	-2	4,484	-0.04%
2022/12/06	2	37.80	0	0.00	36.80	2	4,465	0.04%
2022/12/05	1.5	37.88	0	0.00	37.75	1.5	4,428	0.03%
2022/12/02	0	0.00	2	37.20	37.25	-2	4,335	-0.05%
2022/11/30	2	36.08	0	0.00	36.20	2	4,207	0.05%
2022/11/29	0	0.00	4	36.60	36.25	-4	4,183	-0.10%
2022/11/23	10	35.80	0	0.00	36.35	10	4,124	0.24%
2022/11/18	2	35.30	0	0.00	35.20	2	4,100	0.05%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/14	0	0.00	10	35.40	36.15	-10	4,088	-0.24%
2022/11/04	10	38.10	0	0.00	38.05	10	4,132	0.24%
2022/11/03	0	0.00	1	38.45	38.60	-1	4,165	-0.02%
2022/10/13	1	36.75	0	0.00	36.10	1	4,672	0.02%
2022/09/30	1	38.15	0	0.00	38.30	1	4,996	0.02%
2022/09/29	1	39.65	0	0.00	40.10	1	4,925	0.02%
2022/09/22	0	0.00	1	41.25	41.40	-1	4,608	-0.02%
2022/09/20	0	0.00	2	39.45	39.20	-2	4,523	-0.04%
2022/09/19	0	0.00	5	39.14	39.05	-5	4,655	-0.11%
2022/09/08	0	0.00	2	36.40	36.40	-2	6,250	-0.03%
2022/08/29	0	0.00	4	35.70	35.70	-4	6,893	-0.06%
2022/08/25	1	35.75	0	0.00	35.65	1	6,968	0.01%
2022/08/23	1	35.20	0	0.00	35.25	1	6,934	0.01%
2022/08/16	2	35.73	0	0.00	35.80	2	7,124	0.03%
2022/08/15	2	35.85	2	36.30	35.70	0	7,099	0.00%
2022/08/12	1	36.15	0	0.00	35.95	1	7,051	0.01%
2022/08/10	0	0.00	5	38.88	38.75	-5	6,840	-0.07%
2022/08/01	3	38.23	2	38.40	38.20	1	6,657	0.02%
2022/07/25	0	0.00	1	37.50	37.80	-1	6,271	-0.02%
2022/07/18	1	35.65	0	0.00	36.10	1	5,799	0.02%
2022/07/15	0	0.00	10	35.20	36.00	-10	5,685	-0.18%
2022/07/13	10	34.65	0	0.00	34.45	10	5,429	0.18%
2022/07/12	0	0.00	1	34.95	35.00	-1	5,345	-0.02%
2022/07/04	0	0.00	7	33.83	33.85	-7	4,972	-0.14%
2022/07/01	5	33.70	6	33.65	33.00	-1	4,914	-0.02%
2022/06/30	2	35.20	5	35.83	35.25	-3	4,766	-0.06%
2022/06/29	0	0.00	12	35.64	36.20	-12	4,638	-0.26%
2022/06/28	5	34.80	0	0.00	34.75	5	4,444	0.11%
2022/06/27	3	35.75	3	35.45	35.25	0	4,362	0.00%
2022/06/24	0	0.00	11	35.33	35.65	-11	4,121	-0.27%
2022/06/23	7	33.36	10	35.90	34.10	-3	3,793	-0.08%
2022/06/22	2	35.00	0	0.00	34.30	2	3,352	0.06%
2022/06/21	10	34.60	0	0.00	35.15	10	3,126	0.32%
2022/06/16	10	33.30	0	0.00	33.60	10	2,146	0.47%
2022/06/15	10	32.80	0	0.00	32.85	10	1,687	0.59%
2022/06/10	0	0.00	1	30.55	31.10	-1	1,310	-0.08%
2022/05/27	0	0.00	3	31.13	31.05	-3	1,099	-0.27%
2022/05/26	4	31.09	0	0.00	30.80	4	1,052	0.38%
2022/04/27	0	0.00	5	27.35	27.65	-5	888	-0.56%
2022/02/18	1	29.00	0	0.00	29.25	1	708	0.14%
2022/02/09	0	0.00	1	27.25	27.25	-1	576	-0.17%
2021/12/10	0	0.00	10	26.75	26.90	-10	573	-1.75%
2021/12/02	10	26.15	0	0.00	26.15	10	581	1.72%
2021/11/22	0	0.00	5	26.70	26.90	-5	616	-0.81%
2021/10/21	1	26.60	0	0.00	27.20	1	816	0.12%
2021/09/10	1	27.05	0	0.00	27.10	1	1,100	0.09%
2021/09/03	0	0.00	1	27.45	27.50	-1	1,154	-0.09%
2021/08/27	5	26.15	0	0.00	26.40	5	1,179	0.42%
2021/08/16	1	26.45	0	0.00	26.80	1	1,226	0.08%
2021/07/13	0	0.00	1	29.50	29.55	-1	2,538	-0.04%
2021/05/18	0	0.00	20	26.88	27.10	-20	3,171	-0.63%
2021/05/17	10	25.75	0	0.00	25.95	10	3,164	0.32%
2021/05/14	0	0.00	10	28.05	27.85	-10	3,096	-0.32%
2021/05/12	10	27.85	0	0.00	26.20	10	3,017	0.33%
2021/05/11	10	29.20	0	0.00	28.85	10	2,943	0.34%
2021/04/19	0	0.00	17	32.34	32.80	-17	3,370	-0.50%
2021/04/15	7	31.20	0	0.00	31.20	7	3,620	0.19%
2021/03/11	1	32.15	1	31.70	31.55	0	5,376	0.00%
2021/02/25	1	32.50	0	0.00	32.45	1	8,575	0.01%
2021/01/22	0	0.00	2	32.70	32.70	-2	9,257	-0.02%
2021/01/21	0	0.00	2	32.50	32.35	-2	9,230	-0.02%
2021/01/12	43	37.87	21	38.24	37.20	22	8,606	0.26%
2021/01/11	6	36.83	0	0.00	37.15	6	8,148	0.07%
2021/01/08	0	0.00	4	35.64	36.00	-4	7,956	-0.05%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	1	34.60	18	34.20	34.00	-17	7,707	-0.22%
2021/01/05	0	0.00	10	35.70	35.60	-10	7,571	-0.13%
2021/01/04	10	36.80	0	0.00	36.60	10	7,495	0.13%
2020/12/31	10	35.95	0	0.00	35.70	10	7,298	0.14%
2020/12/28	0	0.00	8	34.45	34.70	-8	6,997	-0.11%
2020/12/15	0	0.00	5	34.00	33.35	-5	6,454	-0.08%
2020/12/11	1	34.80	0	0.00	33.95	1	6,320	0.02%
2020/12/10	0	0.00	20	34.42	34.80	-20	6,143	-0.33%
2020/12/09	8	35.00	0	0.00	35.00	8	6,043	0.13%
2020/12/04	3	33.05	3	32.70	32.75	0	5,496	0.00%
2020/12/03	0	0.00	1	35.50	33.80	-1	5,105	-0.02%
2020/12/01	5	37.70	5	37.35	36.40	0	4,037	0.00%
2020/11/30	0	0.00	1	36.50	37.05	-1	3,013	-0.03%
2020/11/27	0	0.00	6	33.70	33.70	-6	2,808	-0.21%
2020/11/26	11	30.34	0	0.00	30.65	11	2,541	0.43%
2020/11/25	6	30.35	0	0.00	30.10	6	2,501	0.24%
2020/11/19	7	28.21	5	28.20	28.00	2	2,005	0.10%
2020/11/18	7	27.97	14	27.74	27.80	-7	1,911	-0.37%
2020/11/17	0	0.00	15	25.68	25.85	-15	1,673	-0.90%
2020/11/16	14	25.60	0	0.00	25.55	14	1,632	0.86%
2020/09/18	5	23.85	0	0.00	23.80	5	1,883	0.27%
2020/08/10	20	23.00	0	0.00	23.20	20	1,278	1.56%
2020/04/01	0	0.00	30	19.10	19.25	-30	948	-3.16%
2020/03/02	0	0.00	1	20.35	20.40	-1	633	-0.16%
2020/02/25	0	0.00	1	20.45	20.60	-1	636	-0.16%
2020/02/19	2	20.90	0	0.00	20.90	2	637	0.31%
2020/02/13	0	0.00	10	20.73	20.75	-10	700	-1.43%
2020/02/10	5	20.46	0	0.00	20.60	5	756	0.66%
2020/02/03	2	20.00	0	0.00	20.20	2	762	0.26%
2020/01/31	3	20.32	0	0.00	20.35	3	746	0.40%
2019/11/04	0	0.00	1	22.40	22.10	-1	842	-0.12%
2019/07/18	1	22.55	0	0.00	22.55	1	1,924	0.05%
2019/06/21	0	0.00	2	22.15	22.20	-2	1,494	-0.13%
2019/06/20	0	0.00	3	21.80	21.80	-3	1,413	-0.21%
2019/06/06	3	21.33	0	0.00	21.40	3	1,326	0.23%
2019/06/03	0	0.00	3	21.95	21.65	-3	1,291	-0.23%
2019/05/28	5	21.54	0	0.00	21.10	5	1,205	0.41%
2019/05/21	0	0.00	1	21.70	21.75	-1	953	-0.10%
2019/05/20	0	0.00	2	21.20	21.00	-2	853	-0.23%
2019/05/17	2	21.20	0	0.00	21.30	2	834	0.24%
2019/05/16	0	0.00	22	21.63	21.10	-22	768	-2.86%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/02/21	0	0.00	2	20.00	19.95	-2	433	-0.46%
2018/10/09	10	20.70	0	0.00	20.85	10	575	1.74%
2018/09/03	1	20.70	0	0.00	20.70	1	764	0.13%
2018/08/21	0	0.00	9	20.85	20.80	-9	1,143	-0.79%
2018/07/30	0	0.00	0.1	21.05	21.00	-0.1	1,204	0.00%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,645	-0.06%
2018/06/01	1	22.45	1	23.30	22.30	0	1,671	0.00%
2018/05/11	5	20.90	0	0.00	20.85	5	1,617	0.31%
2018/04/17	4	21.30	0	0.00	21.45	4	1,660	0.24%
2018/04/16	1	21.50	0	0.00	21.45	1	1,664	0.06%
2018/04/10	1	23.15	9	22.98	22.40	-8	1,658	-0.48%
2018/04/02	0	0.00	3	21.75	21.65	-3	1,515	-0.20%
2018/03/27	18	21.12	0	0.00	21.25	18	1,434	1.25%
2018/03/26	6	21.25	0	0.00	21.20	6	1,407	0.43%
2018/03/23	0	0.00	40	21.63	21.70	-40	1,358	-2.94%
2018/03/08	10	21.40	0	0.00	21.40	10	1,288	0.78%
2018/02/22	3	20.75	0	0.00	20.80	3	1,243	0.24%
2018/02/21	3	20.75	0	0.00	20.80	3	1,262	0.24%
2018/02/01	5	21.00	0	0.00	21.05	5	1,241	0.40%
2018/01/29	2	21.00	0	0.00	21.05	2	1,228	0.16%
2018/01/23	10	21.05	0	0.00	21.05	10	1,250	0.80%
2018/01/16	0	0.00	13	21.10	21.15	-13	1,345	-0.97%
2018/01/08	0	0.00	12	21.75	21.55	-12	1,723	-0.70%
2018/01/04	1	21.40	0	0.00	21.25	1	1,683	0.06%