三陽工業 (2206)-土銀-彰化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	85.30	85.50	-1	8,068	-0.01%
2024/05/02	0	0.00	1	87.50	87.60	-1	7,893	-0.01%
2024/04/30	1	85.70	1	84.90	84.40	0	7,550	0.00%
2024/04/29	1	86.00	2	86.30	85.30	-1	7,379	-0.01%
2024/04/26	2	86.24	2	84.55	83.60	0	7,120	0.00%
2024/04/25	6	84.37	4	84.48	84.40	2	6,789	0.03%
2024/04/24	1	82.00	11	84.29	81.40	-10	6,318	-0.16%
2024/04/23	11	78.68	4	78.85	81.50	7	5,400	0.13%
2024/04/22	0	0.00	1	75.90	75.20	-1	4,798	-0.02%
2024/04/15	0	0.00	2	76.10	76.10	-2	4,489	-0.04%
2024/03/28	0	0.00	3	76.30	76.60	-3	4,681	-0.06%
2024/03/27	0	0.00	2	75.30	75.40	-2	4,630	-0.04%
2024/03/25	1	75.80	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	0.00	1	77.30	76.80	-1	4,540	-0.02%
2024/03/21	1	77.20	0	0.00	77.00	1	4,551	0.02%
2024/03/19	1	75.20	0	0.00	75.80	1	4,255	0.02%
2024/03/15	3	74.13	0	0.00	73.90	3	4,206	0.07%
2024/03/11	1	75.70	1	75.90	75.80	0	4,022	0.00%
2024/03/08	1	74.20	0	0.00	74.50	1	4,013	0.02%
2024/03/07	1	76.10	1	76.00	76.00	0	3,928	0.00%
2024/03/06	1	77.60	0	0.00	77.20	1	3,856	0.03%
2024/03/05	1	77.60	1	78.10	77.00	0	3,702	0.00%
2024/03/04	6	77.57	5	78.54	77.50	1	3,598	0.03%
2024/03/01	4	78.03	1	78.00	78.20	3	3,347	0.09%
2024/02/29	0	0.00	0.3	74.10	74.70	-0.3	3,031	-0.01%
2024/02/27	8	74.89	8	73.90	73.70	0	3,090	0.00%
2024/02/26	1	75.30	0	0.00	75.10	1	3,108	0.03%
2024/02/22	0	0.00	2	74.80	74.90	-2	3,063	-0.07%
2024/02/21	0.1	74.40	1	74.30	74.40	-0.9	3,044	-0.03%
2024/02/19	0	0.00	5	74.20	74.00	-5	3,076	-0.16%
2024/02/16	2.2	74.29	4	74.40	74.30	-1.8	3,058	-0.06%
2024/02/15	3	71.00	0	0.00	71.00	3	2,995	0.10%
2024/02/05	0	0.00	3	71.97	72.00	-3	3,022	-0.10%
2024/02/01	1	71.30	0	0.00	71.80	1	3,090	0.03%
2024/01/29	1	71.80	0	0.00	72.00	1	3,270	0.03%
2024/01/26	0	0.00	1	71.80	71.80	-1	3,296	-0.03%
2024/01/19	0	0.00	8	69.95	69.70	-8	3,399	-0.24%
2024/01/18	0	0.00	1	68.60	68.60	-1	3,414	-0.03%
2024/01/17	3	69.57	0	0.00	68.70	3	3,430	0.09%
2024/01/16	5	70.28	1	70.10	70.20	4	3,405	0.12%
2024/01/12	1	71.20	0	0.00	70.90	1	3,407	0.03%
2024/01/11	1	70.70	0	0.00	70.90	1	3,456	0.03%
2024/01/04	5	74.62	2	76.10	73.40	3	3,788	0.08%
2024/01/03	0	0.00	3	74.67	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	1	72.90	73.20	-1	3,451	-0.03%
2023/12/29	2	71.40	2	71.40	71.40	0	3,427	0.00%
2023/12/28	0	0.00	5	71.00	71.60	-5	3,544	-0.14%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/20	2	70.30	8	70.78	70.60	-6	4,404	-0.14%
2023/12/19	10	70.49	0	0.00	70.30	10	4,447	0.22%
2023/12/15	1	72.50	0	0.00	72.10	1	4,477	0.02%
2023/11/29	0	0.00	1	73.70	73.40	-1	5,085	-0.02%
2023/11/14	0	0.00	1	72.90	71.50	-1	5,597	-0.02%
2023/11/13	1	72.40	1	72.90	71.80	0	5,644	0.00%
2023/11/08	1	72.40	0	0.00	72.40	1	6,229	0.02%
2023/10/31	0	67.00	0	0.00	66.50	0	7,527	0.00%
2023/10/24	0	0.00	1	69.40	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.80	68.50	-1	8,390	-0.01%
2023/10/18	1	68.20	0	0.00	68.20	1	8,914	0.01%
2023/10/17	1	70.80	0	0.00	70.80	1	9,277	0.01%
2023/10/16	4	71.53	0	0.00	71.30	4	9,451	0.04%
2023/10/13	12	73.58	8	74.00	73.60	4	9,509	0.04%
2023/10/12	0	0.00	5	73.20	73.90	-5	9,610	-0.05%
2023/10/11	6	72.83	0	0.00	72.40	6	9,624	0.06%
2023/10/06	1	73.80	1	73.80	73.80	0	9,717	0.00%
2023/10/05	1	73.60	0	0.00	73.90	1	9,861	0.01%
2023/10/03	0	0.00	2	76.70	75.70	-2	9,996	-0.02%
2023/10/02	2	77.00	0	0.00	76.60	2	10,056	0.02%
2023/09/28	1	76.40	0	0.00	77.70	1	10,054	0.01%
2023/09/26	1	75.90	0	0.00	75.90	1	10,196	0.01%
2023/09/25	0	0.00	4	76.58	77.60	-4	10,246	-0.04%
2023/09/22	2	72.30	0	0.00	72.30	2	10,236	0.02%
2023/09/21	2	74.10	0	0.00	73.40	2	10,374	0.02%
2023/09/19	1	75.90	0	0.00	75.80	1	10,806	0.01%
2023/09/07	0	0.00	3	74.93	75.40	-3	12,463	-0.02%
2023/09/04	7	76.91	7	75.80	75.50	0	13,750	0.00%
2023/08/31	2.5	73.32	3	74.23	74.30	-0.5	14,823	0.00%
2023/08/30	0	0.00	14	73.42	74.00	-14	15,301	-0.09%
2023/08/18	1	73.60	0	0.00	71.50	1	17,671	0.01%
2023/08/16	2	71.40	0	0.00	71.70	2	18,238	0.01%
2023/08/15	2	73.20	4	73.80	73.00	-2	18,713	-0.01%
2023/08/14	2	74.20	0	0.00	74.20	2	19,227	0.01%
2023/08/11	2.5	77.92	1.1	77.93	77.50	1.4	19,757	0.01%
2023/08/10	2	78.90	0	0.00	79.00	2	20,170	0.01%
2023/08/08	1	82.80	0	0.00	83.40	1	20,506	0.00%
2023/08/04	8	78.25	0	0.00	77.50	8	20,510	0.04%
2023/08/02	60	82.02	62	80.99	81.80	-2	20,505	-0.01%
2023/07/31	1	81.30	8	81.05	78.90	-7	20,437	-0.03%
2023/07/26	3	77.20	0	0.00	76.10	3	21,842	0.01%
2023/07/25	5	78.00	10	78.20	78.00	-5	22,172	-0.02%
2023/07/24	2	78.10	20	76.60	77.10	-18	22,230	-0.08%
2023/07/21	10	80.41	30	83.08	78.10	-20	22,378	-0.09%
2023/07/20	31	83.26	16	81.44	83.00	15	22,924	0.07%
2023/07/19	26	78.10	25	78.63	78.60	1	22,563	0.00%
2023/07/18	12	76.66	3	77.03	77.00	9	23,014	0.04%
2023/07/14	1	80.50	1	80.90	80.10	0	23,230	0.00%
2023/07/13	12	80.58	13	81.16	80.40	-1	23,478	0.00%
2023/07/12	5	81.22	7	81.53	80.80	-2	24,097	-0.01%
2023/07/11	12	83.23	8	84.03	82.20	4	24,082	0.02%
2023/07/10	8	82.53	7	82.93	83.10	1	24,382	0.00%
2023/07/06	17	86.01	17	86.71	85.20	0	25,449	0.00%
2023/07/05	8	86.28	0	0.00	85.50	8	25,607	0.03%
2023/07/04	2	89.10	3	87.80	87.30	-1	25,626	0.00%
2023/07/03	1	88.20	2	88.90	86.60	-1	25,393	0.00%
2023/06/30	4	87.20	3	87.00	89.50	1	25,111	0.00%
2023/06/29	13	85.57	13	86.26	86.30	0	24,901	0.00%
2023/06/28	3	85.57	3	84.90	86.30	0	24,739	0.00%
2023/06/26	1	88.70	1	88.30	88.30	0	24,365	0.00%
2023/06/21	0	0.00	4	91.05	91.10	-4	24,200	-0.02%
2023/06/19	21	94.56	23	93.50	93.10	-2	23,817	-0.01%
2023/06/16	27	93.49	25	94.06	91.80	2	23,663	0.01%
2023/06/15	4	92.68	10	93.56	92.70	-6	23,458	-0.03%
2023/06/14	3.1	91.51	3	94.00	91.70	0.1	23,270	0.00%
2023/06/13	64	94.46	67	95.26	92.60	-3	23,110	-0.01%
2023/06/12	35	94.92	23	96.57	93.20	12	22,559	0.05%
2023/06/09	17	96.62	74	94.01	97.80	-57	22,141	-0.26%
2023/06/08	96	95.00	40	95.73	92.20	56	21,646	0.26%
2023/06/07	24	92.50	22	93.03	94.50	2	21,228	0.01%
2023/06/06	5	90.18	5	90.72	91.50	0	20,534	0.00%
2023/06/05	12	90.23	0	0.00	90.20	12	19,783	0.06%
2023/06/02	1	84.80	8	85.60	88.10	-7	19,329	-0.04%
2023/06/01	10	79.20	10	80.40	80.10	0	18,824	0.00%
2023/05/31	1	76.90	7	77.91	79.60	-6	18,523	-0.03%
2023/05/29	0	0.00	10	71.79	74.20	-10	17,676	-0.06%
2023/05/26	5	70.22	12	70.90	70.20	-7	17,338	-0.04%
2023/05/25	8	71.88	1	72.20	71.50	7	17,169	0.04%
2023/05/24	13	71.62	63	71.51	72.30	-50	16,995	-0.29%
2023/05/23	57	72.12	18	71.95	72.50	39	16,984	0.23%
2023/05/22	12	71.57	51	71.90	71.90	-39	16,771	-0.23%
2023/05/19	59	71.18	0	0.00	70.00	59	16,387	0.36%
2023/05/17	4	62.98	6	62.45	66.30	-2	15,491	-0.01%
2023/05/16	3	62.00	0	0.00	60.80	3	14,738	0.02%
2023/05/15	13	59.59	14	59.98	61.30	-1	14,273	-0.01%
2023/05/12	9	58.52	0	0.00	59.50	9	13,911	0.06%
2023/05/11	9	58.52	0	0.00	57.40	9	13,424	0.07%
2023/05/10	8	58.55	8	59.03	59.30	0	13,106	0.00%
2023/05/09	1	58.20	1	58.70	58.20	0	12,898	0.00%
2023/05/05	3	58.77	1	59.50	59.20	2	12,370	0.02%
2023/05/04	15	59.49	15.3	59.07	60.00	-0.3	12,101	0.00%
2023/05/03	5.3	57.55	2	58.20	57.70	3.3	11,301	0.03%
2023/05/02	25	55.89	57	56.95	58.50	-32	10,980	-0.29%
2023/04/28	58	54.01	33	54.55	54.70	25	10,411	0.24%
2023/04/27	3	53.83	6	54.32	53.80	-3	9,990	-0.03%
2023/04/26	10	53.60	4	53.55	53.20	6	9,766	0.06%
2023/04/24	13	53.81	13	53.00	52.90	0	8,628	0.00%
2023/04/21	20	53.03	50	54.24	53.50	-30	8,485	-0.35%
2023/04/19	25	54.14	15	54.67	54.00	10	7,525	0.13%
2023/04/18	9	53.90	0	0.00	53.20	9	7,243	0.12%
2023/04/17	12	52.52	13	53.82	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	13	48.40	5	48.50	47.45	8	5,970	0.13%
2023/04/12	1	46.15	9	48.80	50.00	-8	5,529	-0.14%
2023/04/11	6	45.98	2	45.75	45.50	4	4,948	0.08%
2023/04/07	0	0.00	1	40.90	41.15	-1	3,913	-0.03%
2023/04/06	1	39.55	0	0.00	39.55	1	3,762	0.03%
2023/03/31	2	39.08	2	39.20	39.00	0	3,748	0.00%
2023/03/29	0	0.00	1	38.60	39.10	-1	3,763	-0.03%
2023/03/28	1	38.45	3	39.50	38.50	-2	3,879	-0.05%
2023/03/27	2	39.95	0	0.00	39.85	2	3,926	0.05%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/22	2	39.13	0	0.00	39.30	2	3,878	0.05%
2023/03/20	1	39.00	0	0.00	38.75	1	3,892	0.03%
2023/03/10	1	40.45	0	0.00	40.20	1	4,042	0.02%
2023/03/07	2	40.95	0	0.00	41.00	2	4,050	0.05%
2023/02/23	1	40.15	0	0.00	40.15	1	3,906	0.03%
2023/02/17	1	39.10	0	0.00	39.40	1	3,564	0.03%
2023/02/15	0	0.00	4	38.35	38.30	-4	3,490	-0.11%
2023/02/13	1	36.15	3	37.03	37.15	-2	3,122	-0.06%
2023/02/08	0	0.00	1	35.80	35.70	-1	2,997	-0.03%
2023/01/31	1	35.00	0	0.00	35.00	1	3,042	0.03%
2023/01/05	0	0.00	1	34.20	34.20	-1	3,187	-0.03%
2022/12/30	0	0.00	1	33.80	33.85	-1	3,326	-0.03%
2022/12/29	0	0.00	1	33.40	33.65	-1	3,371	-0.03%
2022/12/28	0	0.00	1	33.95	33.70	-1	3,431	-0.03%
2022/12/26	0	0.00	1	34.30	34.35	-1	3,514	-0.03%
2022/12/21	1	33.70	0	0.00	33.55	1	3,944	0.03%
2022/12/20	1	33.90	0	0.00	33.45	1	4,156	0.02%
2022/12/19	1	35.70	0	0.00	34.80	1	4,102	0.02%
2022/12/14	0	0.00	1	36.80	36.80	-1	4,342	-0.02%
2022/12/13	2	36.53	0	0.00	36.25	2	4,421	0.05%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/09	2	37.60	0	0.00	37.70	2	4,498	0.04%
2022/12/08	0	0.00	3	37.85	38.30	-3	4,487	-0.07%
2022/12/07	0	0.00	2	37.10	37.15	-2	4,484	-0.04%
2022/12/06	1	37.30	0	0.00	36.80	1	4,465	0.02%
2022/12/02	1	37.30	0	0.00	37.25	1	4,335	0.02%
2022/11/28	2	36.40	0	0.00	36.35	2	4,117	0.05%
2022/11/25	2	36.38	1	36.10	36.10	1	4,132	0.02%
2022/11/23	1	35.95	0	0.00	36.35	1	4,124	0.02%
2022/11/15	0	0.00	1	35.80	35.65	-1	4,077	-0.02%
2022/11/11	1	36.80	0	0.00	36.05	1	4,036	0.02%
2022/11/10	1	37.90	0	0.00	37.35	1	3,936	0.03%
2022/11/09	1	38.70	1	38.75	38.85	0	3,920	0.00%
2022/11/07	0	0.00	3	38.27	38.30	-3	4,057	-0.07%
2022/11/04	3	38.07	0	0.00	38.05	3	4,132	0.07%
2022/11/03	0	0.00	2	38.50	38.60	-2	4,165	-0.05%
2022/11/02	4	38.35	1	38.15	38.20	3	4,174	0.07%
2022/10/27	0	0.00	3	35.95	36.10	-3	4,182	-0.07%
2022/10/24	3	36.30	3	36.67	36.40	0	4,293	0.00%
2022/10/21	1	36.15	1	36.20	36.10	0	4,293	0.00%
2022/10/19	3	36.38	3	36.47	36.25	0	4,435	0.00%
2022/10/14	3	37.25	3	37.17	36.85	0	4,626	0.00%
2022/10/12	3	38.47	3	38.33	38.50	0	4,712	0.00%
2022/10/11	1	38.60	0	0.00	38.25	1	4,781	0.02%
2022/10/07	2	39.25	4	39.43	39.55	-2	4,887	-0.04%
2022/10/06	3	38.60	3	38.97	38.80	0	4,918	0.00%
2022/10/05	4	38.48	2	38.58	38.60	2	4,959	0.04%
2022/10/04	1	37.90	1	38.05	38.10	0	5,018	0.00%
2022/10/03	1	37.50	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	39.25	1	38.10	38.30	0	4,996	0.00%
2022/09/29	10	40.20	14	40.71	40.10	-4	4,925	-0.08%
2022/09/28	6	40.89	5	41.15	40.30	1	4,745	0.02%
2022/09/27	6	41.13	6	41.18	41.70	0	4,676	0.00%
2022/09/23	2	40.78	5	41.10	40.30	-3	4,555	-0.07%
2022/09/22	3	40.15	3	40.58	41.40	0	4,608	0.00%
2022/09/21	3	41.10	3.1	40.31	40.95	-0.1	4,694	0.00%
2022/09/20	3	39.02	0	0.00	39.20	3	4,523	0.07%
2022/09/19	5	38.22	6	38.68	39.05	-1	4,655	-0.02%
2022/09/08	0	0.00	1	36.40	36.40	-1	6,250	-0.02%
2022/09/06	2	35.50	0	0.00	35.45	2	6,947	0.03%
2022/09/05	1	36.30	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	1	36.50	37.00	-1	6,981	-0.01%
2022/09/01	1	35.80	0	0.00	36.05	1	6,916	0.01%
2022/08/29	1	35.50	0	0.00	35.70	1	6,893	0.01%
2022/08/26	0	0.00	1	36.00	35.95	-1	6,902	-0.01%
2022/08/19	1	35.40	0	0.00	35.25	1	6,979	0.01%
2022/08/15	1	36.15	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1	37.35	0.2	35.95	35.95	0.9	7,051	0.01%
2022/08/11	1	37.80	0	0.00	37.60	1	6,912	0.01%
2022/08/10	2	38.78	0	0.00	38.75	2	6,840	0.03%
2022/08/02	0	0.00	3	38.20	38.05	-3	6,709	-0.04%
2022/08/01	1	38.25	0	0.00	38.20	1	6,657	0.02%
2022/07/28	1	37.90	0	0.00	37.70	1	6,526	0.02%
2022/07/27	1	37.90	0	0.00	37.95	1	6,500	0.02%
2022/07/21	0	0.00	0.5	35.20	35.20	-0.5	6,049	-0.01%
2022/07/13	0	0.00	1	34.45	34.45	-1	5,429	-0.02%
2022/07/12	1	35.00	0	0.00	35.00	1	5,345	0.02%
2022/06/30	1	35.25	0	0.00	35.25	1	4,766	0.02%
2022/06/23	0	0.00	2	36.10	34.10	-2	3,793	-0.05%
2022/06/22	2	34.45	2	34.63	34.30	0	3,352	0.00%
2022/06/21	0	0.00	1	34.60	35.15	-1	3,126	-0.03%
2022/06/20	1	34.30	0	0.00	33.90	1	2,735	0.04%
2022/06/17	0	0.00	1	33.85	34.80	-1	2,472	-0.04%
2022/06/16	0	0.00	13	33.41	33.60	-13	2,146	-0.61%
2022/06/08	3	30.82	0	0.00	30.85	3	1,294	0.23%
2022/06/06	1	31.90	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	4	32.00	32.10	-4	1,228	-0.33%
2022/05/31	0	0.00	10	31.45	31.40	-10	1,136	-0.88%
2022/02/24	1	28.30	0	0.00	28.20	1	771	0.13%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/20	2	27.25	0	0.00	27.25	2	542	0.37%
2022/01/11	1	27.50	0	0.00	27.45	1	582	0.17%
2022/01/10	1	27.85	1	27.65	27.85	0	565	0.00%
2021/10/19	4	26.60	0	0.00	26.55	4	781	0.51%
2021/09/22	1	27.00	0	0.00	26.75	1	1,052	0.10%
2021/07/16	0	0.00	1	29.80	30.00	-1	2,313	-0.04%
2021/07/14	20	29.00	0	0.00	29.60	20	2,435	0.82%
2021/07/07	1	30.70	0	0.00	30.50	1	2,662	0.04%
2021/06/29	1	29.75	0	0.00	29.95	1	2,691	0.04%
2021/06/24	0.2	30.00	0	0.00	29.80	0.2	2,827	0.01%
2021/06/22	1	29.55	0	0.00	29.55	1	2,849	0.04%
2021/06/11	1	29.00	0	0.00	29.00	1	2,940	0.03%
2021/06/07	0.1	28.75	0	0.00	28.75	0.1	3,036	0.00%
2021/05/25	0	0.00	4	28.05	28.10	-4	3,169	-0.13%
2021/05/24	1	28.20	0	0.00	28.20	1	3,166	0.03%
2021/05/21	1	27.70	0	0.00	28.00	1	3,192	0.03%
2021/05/20	3	28.13	0	0.00	27.40	3	3,216	0.09%
2021/05/18	0	0.00	1	26.50	27.10	-1	3,171	-0.03%
2021/05/12	1	26.40	0	0.00	26.20	1	3,017	0.03%
2021/05/11	2	29.83	0	0.00	28.85	2	2,943	0.07%
2021/05/06	2	29.48	0	0.00	29.60	2	2,949	0.07%
2021/05/04	1	30.85	0	0.00	30.85	1	2,901	0.03%
2021/05/03	1	32.65	1	33.00	32.45	0	2,851	0.00%
2021/04/29	0	0.00	1	32.35	32.35	-1	2,799	-0.04%
2021/04/28	1	32.85	0	0.00	32.85	1	2,802	0.04%
2021/04/26	0	0.00	1	32.50	32.30	-1	2,768	-0.04%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/15	1	31.30	0	0.00	31.20	1	3,620	0.03%
2021/04/14	0	0.00	4	30.55	30.80	-4	3,639	-0.11%
2021/03/31	0	0.00	2	30.85	31.00	-2	4,259	-0.05%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/25	0	0.00	1	31.60	31.45	-1	4,372	-0.02%
2021/03/24	1	31.40	0	0.00	31.30	1	4,399	0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/11	1	31.60	0	0.00	31.55	1	5,376	0.02%
2021/03/10	3	31.77	0	0.00	31.90	3	5,743	0.05%
2021/03/03	0	0.00	1	31.50	31.55	-1	8,255	-0.01%
2021/02/22	0.2	32.75	0	0.00	32.75	0.2	8,964	0.00%
2021/02/19	1.1	31.86	0	0.00	32.05	1.1	9,225	0.01%
2021/02/01	0	0.00	1	31.25	31.10	-1	9,466	-0.01%
2021/01/25	3	33.35	0	0.00	33.60	3	9,291	0.03%
2021/01/18	1	33.40	0	0.00	33.65	1	9,016	0.01%
2021/01/13	1.1	36.77	0	0.00	36.50	1.1	8,726	0.01%
2021/01/12	0	0.00	1	38.10	37.20	-1	8,606	-0.01%
2021/01/11	0	0.00	1	36.70	37.15	-1	8,148	-0.01%
2021/01/04	0	0.00	1	37.00	36.60	-1	7,495	-0.01%
2020/12/30	0	0.00	1	34.65	34.60	-1	7,132	-0.01%
2020/12/29	2	35.40	0	0.00	34.80	2	7,107	0.03%
2020/12/24	2	34.20	0	0.00	34.20	2	6,887	0.03%
2020/12/21	0	0.00	8	34.64	34.75	-8	6,715	-0.12%
2020/12/18	0	0.00	1	33.90	33.80	-1	6,645	-0.02%
2020/12/17	0	0.00	9	34.10	33.90	-9	6,591	-0.14%
2020/12/14	2	33.80	0	0.00	33.80	2	6,373	0.03%
2020/12/09	7	34.45	7	34.91	35.00	0	6,043	0.00%
2020/12/04	2	32.80	0	0.00	32.75	2	5,496	0.04%
2020/12/03	1	35.10	5	35.53	33.80	-4	5,105	-0.08%
2020/12/02	4	36.55	2	37.00	37.50	2	4,553	0.04%
2020/12/01	19	38.72	10	37.23	36.40	9	4,037	0.22%
2020/11/30	1	36.75	0	0.00	37.05	1	3,013	0.03%
2020/11/27	3	32.88	1	30.90	33.70	2	2,808	0.07%
2020/11/26	4	30.65	1	30.35	30.65	3	2,541	0.12%
2020/11/25	0	0.00	1	29.50	30.10	-1	2,501	-0.04%
2020/11/24	2	29.08	0	0.00	29.00	2	2,293	0.09%
2020/11/23	1	28.50	1	28.30	29.30	0	2,224	0.00%
2020/11/19	0	0.00	50	27.55	28.00	-50	2,005	-2.49%
2020/11/18	51	27.67	1	26.70	27.80	50	1,911	2.62%
2020/11/17	5	25.79	3	25.63	25.85	2	1,673	0.12%
2020/11/16	2	25.70	0	0.00	25.55	2	1,632	0.12%
2020/11/11	0	0.00	1	23.80	23.80	-1	1,572	-0.06%
2020/11/10	0	0.00	1	23.40	23.30	-1	1,562	-0.06%
2020/10/29	1	22.75	2	22.60	22.75	-1	1,864	-0.05%
2020/10/26	0	0.00	1	23.35	23.20	-1	1,873	-0.05%
2020/10/14	1	23.15	0	0.00	23.10	1	1,898	0.05%
2020/10/13	1	23.20	0	0.00	23.20	1	1,921	0.05%
2020/10/12	0	0.00	1	23.65	23.20	-1	1,944	-0.05%
2020/10/07	0	0.00	4	23.44	23.35	-4	1,957	-0.20%
2020/09/24	2	22.68	0	0.00	22.35	2	1,947	0.10%
2020/09/18	1	23.80	0	0.00	23.80	1	1,883	0.05%
2020/09/15	1	23.50	0	0.00	23.55	1	1,863	0.05%
2020/09/10	1	23.70	1	23.90	23.70	0	1,850	0.00%
2020/09/09	1	23.10	2	23.60	23.80	-1	1,881	-0.05%
2020/09/04	1	23.60	0	0.00	23.55	1	1,837	0.05%
2020/08/31	1	23.75	0	0.00	23.70	1	1,792	0.06%
2020/08/25	2	24.38	0	0.00	24.10	2	1,706	0.12%
2020/08/24	0	0.00	2	24.40	24.60	-2	1,709	-0.12%
2020/08/21	0	0.00	1	24.00	24.15	-1	1,640	-0.06%
2020/08/18	1	23.50	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0	0.00	1	24.00	23.65	-1	1,478	-0.07%
2020/08/10	1	22.90	0	0.00	23.20	1	1,278	0.08%
2020/08/07	1	22.85	0	0.00	22.70	1	1,201	0.08%
2020/07/09	0	0.00	3	21.65	21.65	-3	903	-0.33%
2020/06/02	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2020/05/21	2	20.05	0	0.00	20.15	2	973	0.21%
2020/05/13	0	0.00	1	19.80	19.85	-1	938	-0.11%
2020/05/12	0	0.00	1	19.75	19.90	-1	938	-0.11%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/10	1	19.45	0	0.00	19.45	1	935	0.11%
2020/03/19	0	0.00	14	18.80	19.20	-14	912	-1.53%
2020/02/27	0	0.00	2	20.50	20.50	-2	629	-0.32%
2020/02/25	0	0.00	50	20.46	20.60	-50	636	-7.86%
2020/02/21	10	20.78	0	0.00	20.75	10	631	1.58%
2020/02/20	10	20.88	0	0.00	20.85	10	632	1.58%
2020/02/18	36	20.56	0	0.00	20.60	36	676	5.32%
2020/02/03	0	0.00	1	20.00	20.20	-1	762	-0.13%
2020/01/30	0	0.00	2	20.25	20.25	-2	739	-0.27%
2020/01/08	0.5	20.95	0	0.00	20.95	0.5	890	0.06%
2019/12/30	0.1	21.30	10	21.30	21.30	-9.9	858	-1.15%
2019/12/18	1	21.30	0	0.00	21.25	1	826	0.12%
2019/12/12	0	0.00	1	21.30	21.20	-1	833	-0.12%
2019/12/03	1	21.00	0	0.00	21.00	1	895	0.11%
2019/12/02	1	21.00	0	0.00	20.95	1	897	0.11%
2019/11/21	1	21.10	0	0.00	21.05	1	915	0.11%
2019/11/15	16	21.60	18	21.17	21.15	-2	921	-0.22%
2019/11/08	0	0.00	1	22.25	22.40	-1	861	-0.12%
2019/11/07	0	0.00	1	22.25	22.25	-1	854	-0.12%
2019/11/06	1	22.05	0	0.00	22.05	1	822	0.12%
2019/10/25	16	21.95	16	21.85	21.85	0	854	0.00%
2019/10/24	16	21.90	16	21.95	21.95	0	858	0.00%
2019/09/27	8	21.10	8	21.00	21.00	0	1,041	0.00%
2019/09/19	16	21.00	16	20.95	20.95	0	1,175	0.00%
2019/09/18	16	20.95	16	20.95	20.95	0	1,228	0.00%
2019/09/11	5	20.75	5	20.80	20.80	0	1,364	0.00%
2019/08/23	8	20.90	8	20.90	20.90	0	1,451	0.00%
2019/07/29	8	21.03	0	0.00	21.00	8	2,029	0.39%
2019/07/25	2	21.00	0	0.00	21.25	2	2,017	0.10%
2019/07/10	0	0.00	1	22.95	23.00	-1	1,797	-0.06%
2019/07/08	1	22.75	0	0.00	22.85	1	1,732	0.06%
2019/07/04	0	0.00	4	22.80	22.75	-4	1,696	-0.24%
2019/07/03	2	22.70	0	0.00	22.80	2	1,683	0.12%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	1	22.60	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	2	22.55	22.95	-2	1,574	-0.13%
2019/06/20	1	21.75	0	0.00	21.80	1	1,413	0.07%
2019/06/17	1	21.60	0	0.00	21.55	1	1,392	0.07%
2019/06/13	8	21.70	8	21.60	21.60	0	1,388	0.00%
2019/06/03	0	0.00	4	21.94	21.65	-4	1,291	-0.31%
2019/05/31	1	21.35	1	21.60	21.40	0	1,243	0.00%
2019/05/29	2	21.55	0	0.00	21.35	2	1,221	0.16%
2019/05/28	6	21.73	2	21.95	21.10	4	1,205	0.33%
2019/05/27	0	0.00	5	22.20	22.30	-5	1,103	-0.45%
2019/05/23	1	21.55	0	0.00	21.45	1	1,013	0.10%
2019/05/22	0	0.00	1	21.75	21.75	-1	987	-0.10%
2019/05/16	7	20.59	2	21.50	21.10	5	768	0.65%
2019/05/14	16	20.00	16	20.20	20.20	0	578	0.00%
2019/03/20	8	20.10	8	20.10	20.10	0	422	0.00%
2019/03/19	8	20.15	8	20.10	20.10	0	426	0.00%
2019/03/15	8	20.10	8	20.30	20.30	0	418	0.00%
2019/03/14	8	20.20	8	20.10	20.10	0	417	0.00%
2019/03/11	8	20.13	8	20.10	20.10	0	435	0.00%
2019/03/08	8	20.05	8	20.10	20.10	0	448	0.00%
2019/03/06	8	20.30	8	20.20	20.20	0	473	0.00%
2019/01/11	16	20.30	16	20.20	20.20	0	613	0.00%
2019/01/10	16	20.25	16	20.30	20.30	0	622	0.00%
2018/11/15	0	0.00	1	19.60	19.55	-1	690	-0.14%
2018/10/29	8	19.80	8	19.60	19.60	0	683	0.00%
2018/10/26	16	19.70	16	19.80	19.80	0	687	0.00%
2018/10/22	16	20.00	16	19.80	19.80	0	616	0.00%
2018/10/18	0	0.00	1	20.00	20.00	-1	589	-0.17%
2018/10/17	16	19.90	16	19.95	19.95	0	597	0.00%
2018/10/16	0	0.00	2	20.10	20.00	-2	598	-0.33%
2018/10/15	1	20.10	1	20.00	20.00	0	603	0.00%
2018/10/12	32	19.98	32	20.40	20.40	0	614	0.00%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/10/09	6	20.65	6	20.85	20.85	0	575	0.00%
2018/10/08	32	20.43	32	20.50	20.50	0	550	0.00%
2018/10/05	0	0.00	2	20.50	20.50	-2	552	-0.36%
2018/09/28	16	20.65	16	20.50	20.50	0	548	0.00%
2018/09/25	16	20.65	16	20.55	20.55	0	573	0.00%
2018/09/19	16	20.65	16	20.82	20.80	0	618	0.00%
2018/09/12	16	20.60	16	20.60	20.60	0	723	0.00%
2018/08/28	0	0.00	1	20.90	20.95	-1	819	-0.12%
2018/08/15	1	20.80	0	0.00	20.55	1	1,153	0.09%
2018/08/13	1	20.95	0	0.00	20.80	1	1,151	0.09%
2018/07/30	0	0.00	4	21.00	21.00	-4	1,204	-0.33%
2018/07/27	16	21.15	16	21.05	21.05	0	1,209	0.00%
2018/07/19	16	21.65	16	21.70	21.70	0	1,222	0.00%
2018/07/10	16	21.45	16	21.40	21.40	0	1,267	0.00%
2018/06/28	16	21.80	16	21.75	21.75	0	1,604	0.00%
2018/06/27	2	22.35	2	22.60	22.10	0	1,617	0.00%
2018/06/08	32	21.90	32	21.65	21.65	0	1,653	0.00%
2018/06/05	16	21.95	16	21.65	21.65	0	1,724	0.00%
2018/06/04	17	22.15	16	21.90	21.90	1	1,702	0.06%
2018/06/01	8	23.26	0	0.00	22.30	8	1,671	0.48%
2018/05/30	0	0.00	1	21.95	21.70	-1	1,492	-0.07%
2018/05/29	1	21.85	0	0.00	21.85	1	1,474	0.07%
2018/05/17	1	21.30	0	0.00	21.30	1	1,457	0.07%
2018/05/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2018/04/30	1	21.10	0	0.00	21.20	1	1,640	0.06%
2018/04/18	1	21.30	0	0.00	21.20	1	1,668	0.06%
2018/04/17	2	21.30	0	0.00	21.45	2	1,660	0.12%
2018/03/28	2	21.20	0	0.00	21.30	2	1,439	0.14%
2018/03/27	0	0.00	1	21.25	21.25	-1	1,434	-0.07%
2018/03/26	1	21.80	0	0.00	21.20	1	1,407	0.07%
2018/03/15	0	0.00	1	21.50	21.65	-1	1,332	-0.08%
2018/02/06	0	0.00	1	20.05	20.50	-1	1,235	-0.08%
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%