三陽工業 (2206)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	15	81.50	81.40	-15	8,481	-0.18%
2024/05/07	0.6	81.33	0	0.00	82.00	0.6	8,390	0.01%
2024/05/03	12.1	85.50	0	0.00	85.50	12.1	8,068	0.15%
2024/05/02	0	0.00	4.1	86.23	87.60	-4.1	7,893	-0.05%
2024/04/30	2.1	84.39	0	84.70	84.40	2	7,550	0.03%
2024/04/29	12	85.20	0	0.00	85.30	12	7,379	0.16%
2024/04/26	3	84.70	3	85.20	83.60	0	7,120	0.00%
2024/04/25	0	0.00	11.1	83.47	84.40	-11.1	6,789	-0.16%
2024/04/24	11	82.60	15	82.63	81.40	-4	6,318	-0.06%
2024/04/23	8	79.93	8.1	79.77	81.50	-0.1	5,400	0.00%
2024/04/22	0	0.00	0.1	75.90	75.20	-0.1	4,798	0.00%
2024/04/17	0	0.00	2	75.80	75.50	-2	4,683	-0.04%
2024/04/16	0.1	73.80	0	0.00	72.70	0.1	4,610	0.00%
2024/04/15	0.1	75.90	0	0.00	76.10	0.1	4,489	0.00%
2024/04/11	0	74.60	2	75.00	74.50	-2	4,398	-0.05%
2024/04/02	1	74.90	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	0.00	1	75.30	75.10	-1	4,746	-0.02%
2024/03/29	2	75.80	0	0.00	75.00	2	4,747	0.04%
2024/03/25	1	75.70	0	0.00	75.70	1	4,564	0.02%
2024/03/21	1.1	77.77	0	0.00	77.00	1.1	4,551	0.02%
2024/03/20	2	77.60	3.1	77.12	78.00	-1.1	4,493	-0.02%
2024/03/19	1	75.30	0	0.00	75.80	1	4,255	0.02%
2024/03/15	1	74.10	0	0.00	73.90	1	4,206	0.02%
2024/03/14	16	76.22	0	0.00	75.60	16	4,111	0.39%
2024/03/13	15	75.80	3	76.10	75.80	12	4,043	0.30%
2024/03/12	0	0.00	11	76.04	76.80	-11	4,029	-0.27%
2024/03/11	2	75.80	0	0.00	75.80	2	4,022	0.05%
2024/03/08	1	75.50	1	76.00	74.50	0	4,013	0.00%
2024/03/07	1.1	76.92	1	76.60	76.00	0.1	3,928	0.00%
2024/03/01	3	78.43	6.1	78.07	78.20	-3.1	3,347	-0.09%
2024/02/26	0	0.00	1	74.10	75.10	-1	3,108	-0.03%
2024/02/22	0	0.00	1	74.90	74.90	-1	3,063	-0.03%
2024/02/21	1	74.40	0	0.00	74.40	1	3,044	0.03%
2024/02/16	1	74.30	0	0.00	74.30	1	3,058	0.03%
2024/02/15	0.5	71.70	0	0.00	71.00	0.5	2,995	0.02%
2024/01/29	0	0.00	1	71.90	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	3	71.87	71.80	-3	3,296	-0.09%
2024/01/25	0.3	71.50	0	0.00	71.50	0.3	3,299	0.01%
2024/01/23	0	0.00	5	71.10	71.00	-5	3,347	-0.15%
2024/01/22	2	69.90	0	0.00	70.50	2	3,364	0.06%
2024/01/18	0.3	69.00	0	0.00	68.60	0.3	3,414	0.01%
2024/01/17	5	69.50	0	0.00	68.70	5	3,430	0.15%
2024/01/15	2	70.80	0	0.00	71.00	2	3,379	0.06%
2024/01/09	2	71.55	0	0.00	71.60	2	3,628	0.06%
2024/01/04	0	0.00	2	75.55	73.40	-2	3,788	-0.05%
2024/01/03	0.2	74.50	4	74.53	74.80	-3.8	3,632	-0.10%
2024/01/02	0	0.00	10	71.70	73.20	-10	3,451	-0.29%
2023/12/28	1	70.80	0	0.00	71.60	1	3,544	0.03%
2023/12/25	10	70.50	0	0.00	70.70	10	3,864	0.26%
2023/12/22	1	70.40	0	0.00	70.60	1	3,943	0.03%
2023/12/21	1	70.00	0	0.00	70.30	1	4,189	0.02%
2023/12/20	0.3	70.70	0	0.00	70.60	0.3	4,404	0.01%
2023/12/18	0.2	71.20	1	70.70	70.80	-0.8	4,475	-0.02%
2023/12/15	1	72.40	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0.3	73.40	0	0.00	72.90	0.3	4,611	0.01%
2023/12/13	0	0.00	1	73.10	72.80	-1	4,617	-0.02%
2023/12/12	1.1	73.59	0	0.00	73.20	1.1	4,646	0.02%
2023/12/11	0	0.00	2	74.00	74.00	-2	4,638	-0.04%
2023/12/08	2	72.85	0	0.00	73.20	2	4,621	0.04%
2023/12/07	1	73.80	0	0.00	73.00	1	4,698	0.02%
2023/12/06	1	73.90	14	73.20	73.70	-13	4,719	-0.28%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/12/01	0	0.00	2	73.70	73.80	-2	4,794	-0.04%
2023/11/30	2	73.00	0	0.00	72.80	2	4,888	0.04%
2023/11/28	0	0.00	1	73.60	73.50	-1	5,336	-0.02%
2023/11/24	14	74.80	0.1	75.00	74.70	13.9	5,448	0.26%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	6	73.60	73.50	-6	5,492	-0.11%
2023/11/20	1	72.60	0	0.00	73.00	1	5,495	0.02%
2023/11/16	0	0.00	1	73.20	73.30	-1	5,520	-0.02%
2023/11/14	1	71.70	0	0.00	71.50	1	5,597	0.02%
2023/11/13	1	71.60	0	0.00	71.80	1	5,644	0.02%
2023/11/10	0	0.00	1	73.00	73.00	-1	5,786	-0.02%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/06	6	71.60	9.1	71.94	71.50	-3.1	6,505	-0.05%
2023/11/03	0	0.00	1	69.50	69.80	-1	6,740	-0.01%
2023/10/31	2	67.55	0	0.00	66.50	2	7,527	0.03%
2023/10/27	1.1	68.35	0	0.00	68.30	1.1	8,066	0.01%
2023/10/26	0	0.00	1	71.00	69.60	-1	8,247	-0.01%
2023/10/25	0	0.00	0.1	71.00	70.80	-0.1	8,297	0.00%
2023/10/24	1	68.00	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	0	68.60	68.50	0	8,390	0.00%
2023/10/19	1	68.10	2	67.90	68.90	-1	8,647	-0.01%
2023/10/18	1.1	70.68	0	0.00	68.20	1.1	8,914	0.01%
2023/10/17	1.3	71.53	1	72.30	70.80	0.3	9,277	0.00%
2023/10/16	3.2	71.60	1	71.20	71.30	2.2	9,451	0.02%
2023/10/12	2	73.95	0	0.00	73.90	2	9,610	0.02%
2023/10/06	1	74.00	0	0.00	73.80	1	9,717	0.01%
2023/10/05	5	73.80	0	0.00	73.90	5	9,861	0.05%
2023/10/04	5.2	74.57	0	0.00	73.40	5.2	9,957	0.05%
2023/10/03	1.2	76.18	0	0.00	75.70	1.2	9,996	0.01%
2023/10/02	1.3	77.75	0	0.00	76.60	1.3	10,056	0.01%
2023/09/28	1	76.60	2.1	77.67	77.70	-1.1	10,054	-0.01%
2023/09/27	0	0.00	1	75.30	75.10	-1	10,021	-0.01%
2023/09/26	7.2	76.79	8	77.26	75.90	-0.8	10,196	-0.01%
2023/09/25	1	77.10	3.1	77.32	77.60	-2.1	10,246	-0.02%
2023/09/22	0	0.00	5	72.10	72.30	-5	10,236	-0.05%
2023/09/20	1	76.40	0	0.00	75.40	1	10,506	0.01%
2023/09/19	11	75.83	5	76.18	75.80	6	10,806	0.06%
2023/09/15	0	0.00	2	74.00	74.30	-2	10,898	-0.02%
2023/09/13	1	71.90	2	71.30	72.00	-1	11,363	-0.01%
2023/09/12	2.2	72.07	0	0.00	71.60	2.2	11,564	0.02%
2023/09/07	2	75.60	0	0.00	75.40	2	12,463	0.02%
2023/09/06	2	75.30	0	0.00	75.30	2	12,879	0.02%
2023/09/05	1	74.80	2	74.60	76.30	-1	13,385	-0.01%
2023/09/04	16.2	76.06	3	76.30	75.50	13.2	13,750	0.10%
2023/09/01	2	76.35	3	77.10	75.50	-1	14,278	-0.01%
2023/08/31	1	74.20	1	74.50	74.30	0	14,823	0.00%
2023/08/30	2	73.90	0	0.00	74.00	2	15,301	0.01%
2023/08/29	1	71.50	1	71.10	71.90	0	15,761	0.00%
2023/08/28	1	71.50	0	0.00	70.60	1	16,037	0.01%
2023/08/24	0	0.00	1	71.80	71.80	-1	16,782	-0.01%
2023/08/22	2	71.80	0	0.00	71.00	2	17,296	0.01%
2023/08/21	1	71.60	0	0.00	71.70	1	17,532	0.01%
2023/08/18	1	74.30	0	0.00	71.50	1	17,671	0.01%
2023/08/17	0	0.00	2	72.00	73.40	-2	17,866	-0.01%
2023/08/15	4	73.60	16	73.39	73.00	-12	18,713	-0.06%
2023/08/14	1	77.40	1	79.00	74.20	0	19,227	0.00%
2023/08/11	4	78.03	2	77.70	77.50	2	19,757	0.01%
2023/08/10	3	80.17	0	0.00	79.00	3	20,170	0.01%
2023/08/09	3	81.13	1	81.90	82.30	2	20,328	0.01%
2023/08/08	2	79.35	10.2	81.58	83.40	-8.2	20,506	-0.04%
2023/08/04	9	77.91	6	77.78	77.50	3	20,510	0.01%
2023/08/02	8	81.33	8	80.78	81.80	0	20,505	0.00%
2023/07/31	11.2	80.89	1	81.00	78.90	10.2	20,437	0.05%
2023/07/28	5	78.30	1	77.90	78.40	4	21,027	0.02%
2023/07/25	0	0.00	1	77.70	78.00	-1	22,172	0.00%
2023/07/24	0	0.00	2	77.00	77.10	-2	22,230	-0.01%
2023/07/21	6	80.97	3	78.90	78.10	3	22,378	0.01%
2023/07/20	16	82.74	4	83.38	83.00	12	22,924	0.05%
2023/07/19	2	78.00	3	78.73	78.60	-1	22,563	0.00%
2023/07/17	1	79.30	0	0.00	78.90	1	23,088	0.00%
2023/07/11	2	83.55	0	0.00	82.20	2	24,082	0.01%
2023/07/07	0	0.00	1	84.50	83.80	-1	24,802	0.00%
2023/07/05	1	86.50	0	0.00	85.50	1	25,607	0.00%
2023/07/04	4	88.70	1	89.40	87.30	3	25,626	0.01%
2023/07/03	3	88.20	0	0.00	86.60	3	25,393	0.01%
2023/06/28	0	0.00	5	85.50	86.30	-5	24,739	-0.02%
2023/06/27	0	0.00	4	84.80	85.00	-4	24,643	-0.02%
2023/06/26	1	88.80	0	0.00	88.30	1	24,365	0.00%
2023/06/20	0	0.00	1	89.90	91.50	-1	24,116	0.00%
2023/06/19	2	93.35	2	94.25	93.10	0	23,817	0.00%
2023/06/16	1	92.70	0	0.00	91.80	1	23,663	0.00%
2023/06/15	3	93.17	1	93.60	92.70	2	23,458	0.01%
2023/06/14	3	93.40	4	91.63	91.70	-1	23,270	0.00%
2023/06/13	3	94.10	4	94.85	92.60	-1	23,110	0.00%
2023/06/12	3	94.63	0	0.00	93.20	3	22,559	0.01%
2023/06/09	9	95.60	9	96.01	97.80	0	22,141	0.00%
2023/06/08	16	94.83	14	94.79	92.20	2	21,646	0.01%
2023/06/06	5	94.20	11	89.88	91.50	-6	20,534	-0.03%
2023/06/05	1	91.10	0	0.00	90.20	1	19,783	0.01%
2023/06/02	1	86.60	2	86.00	88.10	-1	19,329	-0.01%
2023/06/01	2	79.30	4	78.85	80.10	-2	18,824	-0.01%
2023/05/31	11	77.32	5	76.64	79.60	6	18,523	0.03%
2023/05/30	4	74.90	7	76.40	74.50	-3	18,051	-0.02%
2023/05/29	7	73.90	9	73.72	74.20	-2	17,676	-0.01%
2023/05/26	1	70.30	0	0.00	70.20	1	17,338	0.01%
2023/05/25	8	73.10	5	72.00	71.50	3	17,169	0.02%
2023/05/23	5	72.80	5	71.90	72.50	0	16,984	0.00%
2023/05/22	23	71.35	14	71.73	71.90	9	16,771	0.05%
2023/05/19	8	71.85	4	70.68	70.00	4	16,387	0.02%
2023/05/18	7	66.91	17	67.73	68.60	-10	15,863	-0.06%
2023/05/17	19	63.34	21	63.83	66.30	-2	15,491	-0.01%
2023/05/16	12	61.08	9	61.73	60.80	3	14,738	0.02%
2023/05/15	3	59.97	4	60.60	61.30	-1	14,273	-0.01%
2023/05/12	16	59.94	19	57.51	59.50	-3	13,911	-0.02%
2023/05/11	16	59.94	19	57.51	57.40	-3	13,424	-0.02%
2023/05/09	1	58.70	1	58.20	58.20	0	12,898	0.00%
2023/05/05	0	0.00	1	60.20	59.20	-1	12,370	-0.01%
2023/05/04	8	59.78	6	59.48	60.00	2	12,101	0.02%
2023/05/02	6	56.57	6	57.13	58.50	0	10,980	0.00%
2023/04/28	2	54.90	3	55.63	54.70	-1	10,411	-0.01%
2023/04/27	1	53.70	0	0.00	53.80	1	9,990	0.01%
2023/04/26	0	0.00	5	53.88	53.20	-5	9,766	-0.05%
2023/04/25	5	54.56	4	55.50	53.20	1	9,472	0.01%
2023/04/24	0	0.00	2	53.90	52.90	-2	8,628	-0.02%
2023/04/21	5	54.16	6	55.72	53.50	-1	8,485	-0.01%
2023/04/20	2	53.65	1	53.20	53.00	1	7,788	0.01%
2023/04/18	21	54.39	20	53.14	53.20	1	7,243	0.01%
2023/04/17	10	54.47	6	54.28	54.40	4	6,915	0.06%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	4	48.75	0	0.00	47.45	4	5,970	0.07%
2023/04/12	2	46.90	7	47.60	50.00	-5	5,529	-0.09%
2023/04/11	18	46.34	16	45.62	45.50	2	4,948	0.04%
2023/03/27	2	39.93	2	39.80	39.85	0	3,926	0.00%
2023/03/23	1	38.80	0	0.00	38.85	1	3,885	0.03%
2023/03/13	1	41.00	4	40.91	40.65	-3	4,004	-0.07%
2023/03/07	0	0.00	1	41.00	41.00	-1	4,050	-0.02%
2023/02/24	0	0.00	2	40.20	39.80	-2	3,920	-0.05%
2023/02/21	1	40.05	1	40.00	39.80	0	3,778	0.00%
2023/02/20	10	39.60	10	39.20	39.30	0	3,620	0.00%
2023/02/17	0	0.00	1	39.50	39.40	-1	3,564	-0.03%
2023/02/15	2	38.80	1	38.30	38.30	1	3,490	0.03%
2023/01/12	0	0.00	2	33.85	34.20	-2	3,064	-0.07%
2022/12/28	1	33.85	0	0.00	33.70	1	3,431	0.03%
2022/12/23	2	33.45	0	0.00	33.70	2	3,647	0.05%
2022/12/13	0	0.00	3	36.28	36.25	-3	4,421	-0.07%
2022/12/12	0	0.00	5	37.10	37.40	-5	4,480	-0.11%
2022/12/08	0	0.00	1	38.00	38.30	-1	4,487	-0.02%
2022/12/05	1	37.70	0	0.00	37.75	1	4,428	0.02%
2022/12/02	5	37.45	0	0.00	37.25	5	4,335	0.12%
2022/11/30	5	35.90	0	0.00	36.20	5	4,207	0.12%
2022/11/15	0	0.00	10	35.80	35.65	-10	4,077	-0.25%
2022/11/11	0	0.00	1	36.05	36.05	-1	4,036	-0.02%
2022/11/03	1	38.60	0	0.00	38.60	1	4,165	0.02%
2022/11/01	0	0.00	1	38.30	38.30	-1	4,155	-0.02%
2022/10/25	0	0.00	15	36.25	35.80	-15	4,226	-0.35%
2022/10/24	0	0.00	5	36.60	36.40	-5	4,293	-0.12%
2022/09/27	1	41.20	3	41.02	41.70	-2	4,676	-0.04%
2022/09/23	0	0.00	2	40.50	40.30	-2	4,555	-0.04%
2022/09/21	0	0.00	5	39.50	40.95	-5	4,694	-0.11%
2022/09/20	0	0.00	1	39.45	39.20	-1	4,523	-0.02%
2022/09/19	1	38.45	0	0.00	39.05	1	4,655	0.02%
2022/09/15	0	0.00	1	38.00	37.85	-1	5,229	-0.02%
2022/09/02	0	0.00	1	36.60	37.00	-1	6,981	-0.01%
2022/08/16	3	35.90	0	0.00	35.80	3	7,124	0.04%
2022/08/12	3	36.05	0	0.00	35.95	3	7,051	0.04%
2022/08/11	0	0.00	1	37.80	37.60	-1	6,912	-0.01%
2022/08/02	0	0.00	10	38.00	38.05	-10	6,709	-0.15%
2022/07/29	0	0.00	5	38.50	38.25	-5	6,618	-0.08%
2022/07/27	0	0.00	1	37.80	37.95	-1	6,500	-0.02%
2022/07/26	5	37.80	3	38.05	37.75	2	6,453	0.03%
2022/07/25	0	0.00	5	37.58	37.80	-5	6,271	-0.08%
2022/07/22	10	34.90	0	0.00	35.10	10	6,095	0.16%
2022/07/20	0	0.00	3	35.90	35.85	-3	6,011	-0.05%
2022/07/06	1	33.50	0	0.00	33.50	1	5,062	0.02%
2022/07/01	0	0.00	1	34.35	33.00	-1	4,914	-0.02%
2022/06/30	2	35.10	0	0.00	35.25	2	4,766	0.04%
2022/06/29	1	35.90	14	35.68	36.20	-13	4,638	-0.28%
2022/06/28	1	34.60	1	35.05	34.75	0	4,444	0.00%
2022/06/27	3	35.30	1	35.45	35.25	2	4,362	0.05%
2022/06/24	1	35.60	1	34.50	35.65	0	4,121	0.00%
2022/06/23	3	34.73	11	35.18	34.10	-8	3,793	-0.21%
2022/06/22	1	34.30	0	0.00	34.30	1	3,352	0.03%
2022/06/21	1	34.85	5	35.21	35.15	-4	3,126	-0.13%
2022/06/20	1	34.40	2	34.93	33.90	-1	2,735	-0.04%
2022/06/17	1	34.70	0	0.00	34.80	1	2,472	0.04%
2022/06/16	1	33.30	0	0.00	33.60	1	2,146	0.05%
2022/05/26	1	30.90	0	0.00	30.80	1	1,052	0.10%
2022/04/19	0	0.00	1	27.90	28.05	-1	891	-0.11%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/03/03	0	0.00	1	28.75	28.80	-1	794	-0.13%
2022/02/24	0	0.00	1	28.20	28.20	-1	771	-0.13%
2022/02/18	1	28.85	1	29.10	29.25	0	708	0.00%
2022/02/17	2	29.35	0	0.00	29.05	2	666	0.30%
2022/01/11	5	27.70	0	0.00	27.45	5	582	0.86%
2021/12/28	0	0.00	0.1	26.90	26.90	-0.1	515	-0.02%
2021/12/17	0	0.00	0	26.45	26.50	0	548	-0.01%
2021/12/13	0	0.00	5	26.90	26.85	-5	569	-0.88%
2021/11/22	0	0.00	5	26.70	26.90	-5	616	-0.81%
2021/09/28	5	26.95	0	0.00	26.90	5	984	0.51%
2021/07/28	0	0.00	1	28.35	28.40	-1	1,790	-0.06%
2021/07/16	0	0.00	1	29.85	30.00	-1	2,313	-0.04%
2021/07/15	0	0.00	3	29.73	29.70	-3	2,368	-0.13%
2021/07/05	1	30.80	0	0.00	30.85	1	2,670	0.04%
2021/06/29	0	0.00	2	29.98	29.95	-2	2,691	-0.07%
2021/06/24	3	29.87	0.2	29.90	29.80	2.8	2,827	0.10%
2021/06/21	0	0.00	5	29.27	29.55	-5	2,876	-0.17%
2021/06/18	4	29.40	0	0.00	29.50	4	2,892	0.14%
2021/06/10	0	0.00	1	29.00	29.00	-1	2,969	-0.03%
2021/06/09	1	28.75	0	0.00	28.75	1	2,985	0.03%
2021/06/04	0	0.00	0	29.20	28.85	0	3,094	0.00%
2021/06/03	1	29.15	0	0.00	29.25	1	3,109	0.03%
2021/05/28	1	28.15	0	0.00	28.00	1	3,124	0.03%
2021/05/20	1	27.50	0	0.00	27.40	1	3,216	0.03%
2021/05/13	2	25.90	0	0.00	26.20	2	3,046	0.07%
2021/05/12	0	0.00	39	26.82	26.20	-39	3,017	-1.29%
2021/05/10	9	30.35	0	0.00	30.20	9	2,909	0.31%
2021/05/04	30	30.89	20	31.60	30.85	10	2,901	0.34%
2021/05/03	8	33.03	8	32.68	32.45	0	2,851	0.00%
2021/04/28	5	33.00	5	32.85	32.85	0	2,802	0.00%
2021/04/27	0	0.00	1	33.50	33.55	-1	2,863	-0.03%
2021/04/26	10	32.30	0	0.00	32.30	10	2,768	0.36%
2021/04/23	0	0.00	9	32.20	31.95	-9	2,791	-0.32%
2021/04/20	0	0.00	1	32.85	32.30	-1	2,984	-0.03%
2021/04/19	0	0.00	2	32.53	32.80	-2	3,370	-0.06%
2021/04/16	4	31.25	20	31.42	31.45	-16	3,448	-0.46%
2021/04/15	8	31.29	4	31.45	31.20	4	3,620	0.11%
2021/04/14	0	0.00	5	30.65	30.80	-5	3,639	-0.14%
2021/04/13	4	31.30	4	31.55	30.95	0	3,745	0.00%
2021/04/08	4	30.95	0	0.00	30.95	4	4,097	0.10%
2021/04/07	0	0.00	4	31.15	31.15	-4	4,110	-0.10%
2021/04/06	3	30.85	0	0.00	30.80	3	4,199	0.07%
2021/03/31	10	31.01	4	31.00	31.00	6	4,259	0.14%
2021/03/29	20	31.68	0	0.00	31.90	20	4,237	0.47%
2021/03/26	0	0.00	1	31.25	31.30	-1	4,300	-0.02%
2021/03/25	2	31.70	3	31.53	31.45	-1	4,372	-0.02%
2021/03/24	0	0.00	2	31.40	31.30	-2	4,399	-0.05%
2021/03/23	4	31.00	0	0.00	30.85	4	4,429	0.09%
2021/03/22	1	31.10	2	31.40	31.30	-1	4,481	-0.02%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/18	2	31.15	2	31.50	31.10	0	4,584	0.00%
2021/03/17	1	31.10	0	0.00	30.80	1	4,743	0.02%
2021/03/15	0	0.00	0	31.05	31.00	0	5,086	0.00%
2021/03/12	1	31.25	0	0.00	31.25	1	5,185	0.02%
2021/03/11	1	31.55	0	0.00	31.55	1	5,376	0.02%
2021/03/10	0	0.00	10	31.30	31.90	-10	5,743	-0.17%
2021/03/09	1	30.95	0	0.00	30.80	1	6,249	0.02%
2021/03/08	0	0.00	20	31.25	31.15	-20	6,763	-0.30%
2021/02/22	0	0.00	3	32.40	32.75	-3	8,964	-0.03%
2021/02/19	0	0.00	3	32.15	32.05	-3	9,225	-0.03%
2021/01/29	1	31.65	0	0.00	31.50	1	9,434	0.01%
2021/01/27	2	33.10	0	0.00	33.00	2	9,359	0.02%
2021/01/22	1	32.65	0	0.00	32.70	1	9,257	0.01%
2021/01/20	2	32.60	0	0.00	31.65	2	9,183	0.02%
2021/01/15	2	34.13	7	34.55	34.05	-5	8,946	-0.06%
2021/01/14	1	35.90	1	36.40	35.85	0	8,803	0.00%
2021/01/13	2	36.45	0	0.00	36.50	2	8,726	0.02%
2021/01/12	5	37.40	12	37.74	37.20	-7	8,606	-0.08%
2021/01/11	3	36.40	21	37.02	37.15	-18	8,148	-0.22%
2021/01/08	15	35.85	41	35.32	36.00	-26	7,956	-0.33%
2021/01/06	1	34.75	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.60	0	0.00	35.60	1	7,571	0.01%
2021/01/04	0	0.00	17	36.77	36.60	-17	7,495	-0.23%
2020/12/31	0	0.00	25	35.45	35.70	-25	7,298	-0.34%
2020/12/30	1	34.60	0	0.00	34.60	1	7,132	0.01%
2020/12/29	2	34.95	0	0.00	34.80	2	7,107	0.03%
2020/12/28	0	0.00	30	34.52	34.70	-30	6,997	-0.43%
2020/12/18	6	34.17	0	0.00	33.80	6	6,645	0.09%
2020/12/16	0	0.00	42	34.13	34.60	-42	6,527	-0.64%
2020/12/15	0	0.00	2	33.93	33.35	-2	6,454	-0.03%
2020/12/14	9	33.65	0	0.00	33.80	9	6,373	0.14%
2020/12/11	13	34.93	30	35.28	33.95	-17	6,320	-0.27%
2020/12/09	0	0.00	1	34.80	35.00	-1	6,043	-0.02%
2020/12/07	1	33.05	1	32.20	33.10	0	5,684	0.00%
2020/12/04	8	33.25	10	32.73	32.75	-2	5,496	-0.04%
2020/12/03	10	34.90	11	35.16	33.80	-1	5,105	-0.02%
2020/12/02	8	37.24	11	36.15	37.50	-3	4,553	-0.07%
2020/12/01	24	37.52	2	38.88	36.40	22	4,037	0.54%
2020/11/30	2	36.63	0	0.00	37.05	2	3,013	0.07%
2020/11/27	5	33.45	9	31.92	33.70	-4	2,808	-0.14%
2020/11/25	5	30.35	0	0.00	30.10	5	2,501	0.20%
2020/11/20	0	0.00	10	27.75	27.70	-10	2,043	-0.49%
2020/11/18	0	0.00	18	27.35	27.80	-18	1,911	-0.94%
2020/11/17	0	0.00	3	25.15	25.85	-3	1,673	-0.18%
2020/11/03	0	0.00	20	22.75	22.65	-20	1,819	-1.10%
2020/09/21	3	23.65	0	0.00	23.70	3	1,883	0.16%
2020/07/13	0	0.00	10	21.80	21.70	-10	903	-1.11%
2020/06/11	0	0.00	3	21.45	21.45	-3	969	-0.31%
2020/06/09	0	0.00	0.3	21.55	21.65	-0.3	1,007	-0.03%
2020/06/03	0	0.00	3	20.90	21.05	-3	1,050	-0.29%
2020/05/28	0	0.00	10	20.90	20.80	-10	1,010	-0.99%
2020/05/26	0	0.00	5	20.60	20.65	-5	991	-0.50%
2020/05/22	0	0.00	5	20.10	20.00	-5	971	-0.51%
2020/05/19	10	20.00	0	0.00	20.05	10	971	1.03%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/17	0.1	19.70	0	0.00	19.60	0.1	953	0.01%
2020/04/15	5	19.65	0	0.00	19.60	5	944	0.53%
2020/03/24	0	0.00	9	19.30	19.35	-9	929	-0.97%
2020/03/18	0	0.00	1	19.90	19.95	-1	852	-0.12%
2020/02/27	0	0.00	5	20.50	20.50	-5	629	-0.79%
2020/02/25	0	0.00	8	20.45	20.60	-8	636	-1.26%
2020/02/24	15	20.55	0	0.00	20.60	15	635	2.36%
2020/02/21	10	20.73	0	0.00	20.75	10	631	1.58%
2020/01/30	10	20.30	0	0.00	20.25	10	739	1.35%
2020/01/20	13	21.20	0	0.00	21.20	13	720	1.80%
2019/11/29	10	21.10	0	0.00	21.05	10	897	1.11%
2019/11/21	10	21.05	0	0.00	21.05	10	915	1.09%
2019/11/07	0	0.00	11	22.25	22.25	-11	854	-1.29%
2019/11/04	0	0.00	1	22.20	22.10	-1	842	-0.12%
2019/10/28	0	0.00	5	22.05	21.95	-5	862	-0.58%
2019/10/22	2	22.00	0	0.00	22.05	2	856	0.23%
2019/10/21	10	21.90	0	0.00	22.10	10	829	1.20%
2019/10/08	0	0.00	2	20.75	20.70	-2	878	-0.23%
2019/10/04	8	20.80	0	0.00	20.80	8	932	0.86%
2019/09/27	10	21.00	0	0.00	21.00	10	1,041	0.96%
2019/08/30	6	20.41	0	0.00	20.45	6	1,390	0.43%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/13	5	20.65	0	0.00	20.55	5	1,830	0.27%
2019/07/15	0	0.00	2	22.80	22.75	-2	1,835	-0.11%
2019/07/11	0	0.00	1	22.85	22.80	-1	1,812	-0.06%
2019/06/24	18	22.95	0	0.00	22.95	18	1,574	1.14%
2019/06/06	3	21.35	0	0.00	21.40	3	1,326	0.23%
2019/06/03	0	0.00	2	22.00	21.65	-2	1,291	-0.15%
2019/05/30	0	0.00	10	21.45	21.50	-10	1,227	-0.81%
2019/05/28	2	21.88	0	0.00	21.10	2	1,205	0.17%
2019/05/22	10	21.75	0	0.00	21.75	10	987	1.01%
2019/05/16	0	0.00	65	21.06	21.10	-65	768	-8.46%
2019/04/08	5	20.20	0	0.00	20.10	5	495	1.01%
2019/03/28	7	20.51	0	0.00	20.70	7	433	1.61%
2019/02/27	5	20.25	2	20.35	20.35	3	464	0.65%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2019/01/30	0	0.00	11	20.00	20.10	-11	487	-2.26%
2019/01/28	1	19.95	14	20.10	19.95	-13	497	-2.61%
2019/01/24	0	0.00	1	20.00	19.95	-1	498	-0.20%
2018/12/04	2	20.65	0	0.00	20.60	2	710	0.28%
2018/11/27	1	19.70	0	0.00	19.65	1	690	0.14%
2018/11/14	0	0.00	2	19.45	19.50	-2	684	-0.29%
2018/11/12	2	19.60	0	0.00	19.55	2	672	0.30%
2018/11/02	0	0.00	2	19.70	19.80	-2	674	-0.30%
2018/10/29	1	19.60	0	0.00	19.60	1	683	0.15%
2018/10/26	0	0.00	1	19.80	19.80	-1	687	-0.15%
2018/10/24	1	19.65	0	0.00	19.95	1	649	0.15%
2018/10/22	0	0.00	2	19.95	19.80	-2	616	-0.32%
2018/10/19	0	0.00	3	19.87	20.00	-3	610	-0.49%
2018/10/17	5	20.01	0	0.00	19.95	5	597	0.84%
2018/10/16	2	20.05	0	0.00	20.00	2	598	0.33%
2018/10/11	35	20.16	0	0.00	20.05	35	602	5.80%
2018/10/05	80	20.38	0	0.00	20.50	80	552	14.49%
2018/09/18	10	20.50	0	0.00	20.60	10	688	1.45%
2018/09/13	0	0.00	1	20.65	20.70	-1	711	-0.14%
2018/09/06	0	0.00	2	20.65	20.65	-2	752	-0.27%
2018/09/04	10	20.70	4	20.70	20.80	6	763	0.79%
2018/08/29	0	0.00	0.1	20.80	20.80	-0.1	791	-0.01%
2018/08/23	10	20.65	0	0.00	20.75	10	1,068	0.94%
2018/08/21	10	20.65	0	0.00	20.80	10	1,143	0.87%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/15	6	20.68	0	0.00	20.55	6	1,153	0.52%
2018/08/06	0	0.00	6	21.15	21.20	-6	1,171	-0.51%
2018/08/03	0	0.00	6	21.00	21.15	-6	1,175	-0.51%
2018/07/30	10	21.03	0	0.00	21.00	10	1,204	0.83%
2018/07/19	10	21.65	0	0.00	21.70	10	1,222	0.82%
2018/06/27	10	22.00	0	0.00	22.10	10	1,617	0.62%
2018/06/04	6	22.05	0	0.00	21.90	6	1,702	0.35%
2018/05/25	2	20.90	0	0.00	20.95	2	1,423	0.14%
2018/05/23	1	20.90	1	20.95	20.90	0	1,435	0.00%
2018/05/22	3	21.00	0	0.00	21.10	3	1,431	0.21%
2018/04/30	0	0.00	1	21.10	21.20	-1	1,640	-0.06%
2018/04/13	0	0.00	1	21.85	21.65	-1	1,666	-0.06%
2018/04/10	1	23.00	20	23.40	22.40	-19	1,658	-1.15%
2018/04/03	0	0.00	1	21.60	21.70	-1	1,515	-0.07%
2018/04/02	0	0.00	4	21.73	21.65	-4	1,515	-0.26%
2018/03/31	2	21.30	0	0.00	21.25	2	1,459	0.14%
2018/03/28	0	0.00	2	21.15	21.30	-2	1,439	-0.14%
2018/03/27	2	21.10	2	21.25	21.25	0	1,434	0.00%
2018/03/26	7	21.69	2	21.55	21.20	5	1,407	0.36%
2018/02/09	1	20.40	0	0.00	20.60	1	1,269	0.08%
2018/01/19	0	0.00	2	21.05	21.00	-2	1,290	-0.16%
2018/01/16	0	0.00	0.5	21.15	21.15	-0.5	1,345	-0.04%
2018/01/02	3	21.85	0	0.00	21.80	3	1,685	0.18%