三陽工業 (2206)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	23	84.84	8	84.50	84.00	15	8,186	0.18%
2024/05/03	20	86.15	20	85.68	85.50	0	8,068	0.00%
2024/05/02	1	85.70	16	88.64	87.60	-15	7,893	-0.19%
2024/04/30	0	0.00	2	84.85	84.40	-2	7,550	-0.03%
2024/04/29	1.2	84.59	0	0.00	85.30	1.2	7,379	0.02%
2024/04/26	0.2	86.15	1	83.70	83.60	-0.8	7,120	-0.01%
2024/04/25	0	0.00	2	82.60	84.40	-2	6,789	-0.03%
2024/04/24	2.3	83.19	1	82.00	81.40	1.3	6,318	0.02%
2024/04/23	2.4	79.02	1	78.80	81.50	1.4	5,400	0.03%
2024/04/22	0	0.00	4	75.00	75.20	-4	4,798	-0.08%
2024/04/19	4	73.95	0	0.00	74.10	4	4,755	0.08%
2024/04/18	0	0.00	38	75.78	75.80	-38	4,700	-0.81%
2024/04/17	8	75.70	0	0.00	75.50	8	4,683	0.17%
2024/04/15	0	0.00	8	76.10	76.10	-8	4,489	-0.18%
2024/04/12	8	75.35	0	0.00	75.20	8	4,415	0.18%
2024/04/08	0	0.00	2	75.70	75.80	-2	4,802	-0.04%
2024/04/03	0.3	74.60	0	0.00	74.60	0.3	4,760	0.01%
2024/04/01	0	0.00	9	75.10	75.10	-9	4,746	-0.19%
2024/03/28	4	76.30	0	0.00	76.60	4	4,681	0.09%
2024/03/27	10	75.00	5	75.10	75.40	5	4,630	0.11%
2024/03/25	0	0.00	10	76.55	75.70	-10	4,564	-0.22%
2024/03/21	5	77.70	5	77.00	77.00	0	4,551	0.00%
2024/03/20	10	75.80	0	0.00	78.00	10	4,493	0.22%
2024/03/18	0	0.00	4	75.40	75.50	-4	4,242	-0.09%
2024/03/14	5	76.00	2	76.70	75.60	3	4,111	0.07%
2024/03/13	0.2	76.00	0	0.00	75.80	0.2	4,043	0.00%
2024/03/12	0	0.00	8	75.80	76.80	-8	4,029	-0.20%
2024/03/08	18	75.17	8	74.30	74.50	10	4,013	0.25%
2024/03/07	6	76.97	5	76.00	76.00	1	3,928	0.03%
2024/03/06	8.5	78.61	0	0.00	77.20	8.5	3,856	0.22%
2024/03/05	0	0.00	11	76.99	77.00	-11	3,702	-0.30%
2024/03/04	4	77.30	1	78.20	77.50	3	3,598	0.08%
2024/03/01	6	77.45	1	78.30	78.20	5	3,347	0.15%
2024/02/27	0	0.00	1	74.10	73.70	-1	3,090	-0.03%
2024/02/22	0	0.00	7	74.66	74.90	-7	3,063	-0.23%
2024/02/21	10	74.35	10	74.10	74.40	0	3,044	0.00%
2024/02/19	1	74.00	1	75.00	74.00	0	3,076	0.00%
2024/02/16	0	0.00	1	74.50	74.30	-1	3,058	-0.03%
2024/01/31	0	0.00	1	70.80	70.60	-1	3,146	-0.03%
2024/01/29	10	72.10	50	71.86	72.00	-40	3,270	-1.22%
2024/01/17	1	70.10	0	0.00	68.70	1	3,430	0.03%
2024/01/11	0	0.00	1	70.90	70.90	-1	3,456	-0.03%
2024/01/10	10	70.80	0	0.00	70.80	10	3,585	0.28%
2024/01/09	1	72.00	0	0.00	71.60	1	3,628	0.03%
2024/01/04	0	0.00	1	76.10	73.40	-1	3,788	-0.03%
2024/01/03	1	74.40	2	74.90	74.80	-1	3,632	-0.03%
2023/12/29	50	71.50	0	0.00	71.40	50	3,427	1.46%
2023/12/18	1	71.50	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.70	0	0.00	72.10	1	4,477	0.02%
2023/11/30	1	73.00	0	0.00	72.80	1	4,888	0.02%
2023/11/17	0	0.00	1	73.30	73.30	-1	5,509	-0.02%
2023/11/16	1	73.00	0	0.00	73.30	1	5,520	0.02%
2023/11/08	10	72.00	0	0.00	72.40	10	6,229	0.16%
2023/10/20	0	0.00	1	67.60	67.80	-1	8,540	-0.01%
2023/10/19	1	68.50	0	0.00	68.90	1	8,647	0.01%
2023/10/18	10	69.10	2	69.10	68.20	8	8,914	0.09%
2023/10/02	1	76.90	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0	0.00	2	77.15	77.70	-2	10,054	-0.02%
2023/09/26	1	78.50	9	76.30	75.90	-8	10,196	-0.08%
2023/09/25	8	77.00	0	0.00	77.60	8	10,246	0.08%
2023/09/21	1	73.40	0	0.00	73.40	1	10,374	0.01%
2023/09/14	1	71.90	0	0.00	72.70	1	11,193	0.01%
2023/09/06	0	0.00	40	75.31	75.30	-40	12,879	-0.31%
2023/08/30	40	73.80	0	0.00	74.00	40	15,301	0.26%
2023/08/28	0	0.00	6	71.90	70.60	-6	16,037	-0.04%
2023/08/25	6	71.90	6	71.63	71.50	0	16,462	0.00%
2023/08/23	6	71.50	6	70.98	71.30	0	17,095	0.00%
2023/08/22	6	72.20	0	0.00	71.00	6	17,296	0.03%
2023/08/16	1	72.30	1	71.30	71.70	0	18,238	0.00%
2023/08/15	1	73.30	1	73.70	73.00	0	18,713	0.00%
2023/08/14	2	76.50	1	75.50	74.20	1	19,227	0.01%
2023/08/11	1	79.30	1	77.50	77.50	0	19,757	0.00%
2023/08/10	1	79.60	1	78.70	79.00	0	20,170	0.00%
2023/08/09	4	82.85	8	81.29	82.30	-4	20,328	-0.02%
2023/08/08	4	83.25	2	81.85	83.40	2	20,506	0.01%
2023/08/07	3	78.20	3	78.90	79.10	0	20,426	0.00%
2023/08/04	1	77.80	0	0.00	77.50	1	20,510	0.00%
2023/08/02	0	0.00	6	81.32	81.80	-6	20,505	-0.03%
2023/07/31	2	81.10	3	79.30	78.90	-1	20,437	0.00%
2023/07/28	1	77.90	0	0.00	78.40	1	21,027	0.00%
2023/07/27	1	77.80	1	77.60	77.40	0	21,290	0.00%
2023/07/26	1	76.40	0	0.00	76.10	1	21,842	0.00%
2023/07/25	6	79.00	0	0.00	78.00	6	22,172	0.03%
2023/07/21	1	79.00	0	0.00	78.10	1	22,378	0.00%
2023/07/20	2	83.60	2	84.30	83.00	0	22,924	0.00%
2023/07/17	0	0.00	0.3	78.80	78.90	-0.3	23,088	0.00%
2023/07/14	0	0.00	2	80.20	80.10	-2	23,230	-0.01%
2023/07/13	2	79.85	1	81.20	80.40	1	23,478	0.00%
2023/07/12	1	80.40	0	0.00	80.80	1	24,097	0.00%
2023/07/10	0	0.00	2	82.70	83.10	-2	24,382	-0.01%
2023/07/05	1	86.40	0	0.00	85.50	1	25,607	0.00%
2023/07/04	0	0.00	4	87.73	87.30	-4	25,626	-0.02%
2023/07/03	1	86.80	2	87.40	86.60	-1	25,393	0.00%
2023/06/30	2	89.40	0	0.00	89.50	2	25,111	0.01%
2023/06/29	3	86.00	0	0.00	86.30	3	24,901	0.01%
2023/06/27	1	84.60	1	85.00	85.00	0	24,643	0.00%
2023/06/26	0	0.00	3.2	88.74	88.30	-3.2	24,365	-0.01%
2023/06/20	10.2	92.26	6	91.47	91.50	4.2	24,116	0.02%
2023/06/19	6	94.45	4	94.40	93.10	2	23,817	0.01%
2023/06/16	2	94.10	2	92.35	91.80	0	23,663	0.00%
2023/06/14	0	0.00	2.4	92.92	91.70	-2.4	23,270	-0.01%
2023/06/13	6	93.43	6.3	91.61	92.60	-0.3	23,110	0.00%
2023/06/12	0	0.00	3.5	94.99	93.20	-3.5	22,559	-0.02%
2023/06/09	6	97.60	1	96.00	97.80	5	22,141	0.02%
2023/06/08	2.3	95.67	2.2	92.99	92.20	0.1	21,646	0.00%
2023/06/07	6	92.43	6	93.35	94.50	0	21,228	0.00%
2023/06/06	0.5	91.00	1	93.00	91.50	-0.5	20,534	0.00%
2023/06/05	2	90.55	1	90.00	90.20	1	19,783	0.01%
2023/06/01	3	79.90	3.3	78.81	80.10	-0.3	18,824	0.00%
2023/05/31	1	77.20	1	77.70	79.60	0	18,523	0.00%
2023/05/30	3	75.43	0	0.00	74.50	3	18,051	0.02%
2023/05/29	0.5	72.45	0.5	72.45	74.20	0	17,676	0.00%
2023/05/26	0.1	70.10	3	70.00	70.20	-2.9	17,338	-0.02%
2023/05/25	3.1	73.47	0	0.00	71.50	3.1	17,169	0.02%
2023/05/24	0.1	72.00	3	71.70	72.30	-2.9	16,995	-0.02%
2023/05/23	2	72.80	2	72.30	72.50	0	16,984	0.00%
2023/05/22	4	72.10	2	71.90	71.90	2	16,771	0.01%
2023/05/19	4	70.20	14	70.60	70.00	-10	16,387	-0.06%
2023/05/18	3	67.70	3	67.93	68.60	0	15,863	0.00%
2023/05/17	0	0.00	2	63.55	66.30	-2	15,491	-0.01%
2023/05/16	1.3	61.36	0	0.00	60.80	1.3	14,738	0.01%
2023/05/15	1.3	60.29	6	60.63	61.30	-4.8	14,273	-0.03%
2023/05/12	6.4	59.80	0	0.00	59.50	6.4	13,911	0.05%
2023/05/11	6.4	59.80	0	0.00	57.40	6.4	13,424	0.05%
2023/05/09	1	59.80	0	0.00	58.20	1	12,898	0.01%
2023/05/05	0.1	58.80	0	0.00	59.20	0.1	12,370	0.00%
2023/05/04	6	59.87	5	59.84	60.00	1	12,101	0.01%
2023/05/03	3	58.20	4	57.78	57.70	-1	11,301	-0.01%
2023/05/02	4	55.90	4	56.90	58.50	0	10,980	0.00%
2023/04/27	0	0.00	2	53.80	53.80	-2	9,990	-0.02%
2023/04/26	4.2	54.59	2	53.20	53.20	2.2	9,766	0.02%
2023/04/25	12.1	54.82	22	54.67	53.20	-9.9	9,472	-0.10%
2023/04/21	4.1	55.29	4	54.00	53.50	0.1	8,485	0.00%
2023/04/20	0	0.00	1	52.80	53.00	-1	7,788	-0.01%
2023/04/19	4	53.40	4	53.60	54.00	0	7,525	0.00%
2023/04/18	0	0.00	1	55.00	53.20	-1	7,243	-0.01%
2023/04/17	13	54.59	3	53.00	54.40	10	6,915	0.14%
2023/04/14	0	0.00	10	52.10	52.10	-10	6,129	-0.16%
2023/04/13	10	48.00	0	0.00	47.45	10	5,970	0.17%
2023/04/12	56	48.29	57	48.80	50.00	-1	5,529	-0.02%
2023/04/11	5	46.16	4	45.43	45.50	1	4,948	0.02%
2023/04/10	0	0.00	25	45.25	45.25	-25	4,171	-0.60%
2023/04/07	0.1	40.40	0	0.00	41.15	0.1	3,913	0.00%
2023/03/22	0	0.00	0.1	39.15	39.30	-0.1	3,878	0.00%
2023/03/20	1	38.85	0	0.00	38.75	1	3,892	0.03%
2023/03/16	1.1	38.53	0	0.00	38.80	1.1	3,985	0.03%
2023/03/15	15	39.75	0	0.00	39.80	15	3,921	0.38%
2023/03/07	30	40.80	31	40.81	41.00	-1	4,050	-0.02%
2023/02/20	6	39.32	0	0.00	39.30	6	3,620	0.17%
2023/02/16	0	0.00	2	38.85	38.85	-2	3,501	-0.06%
2023/02/15	6	38.40	6	38.37	38.30	0	3,490	0.00%
2023/01/13	0	0.00	10	34.30	34.15	-10	3,030	-0.33%
2022/12/29	1	33.60	0	0.00	33.65	1	3,371	0.03%
2022/12/26	0	0.00	1	34.25	34.35	-1	3,514	-0.03%
2022/12/23	1	33.45	0	0.00	33.70	1	3,647	0.03%
2022/12/21	0	0.00	1	33.80	33.55	-1	3,944	-0.03%
2022/12/20	0	0.00	1	34.65	33.45	-1	4,156	-0.02%
2022/12/19	1	34.65	0	0.00	34.80	1	4,102	0.02%
2022/12/15	1	36.80	0	0.00	36.90	1	4,089	0.02%
2022/12/07	0	0.00	1	37.20	37.15	-1	4,484	-0.02%
2022/11/30	5	35.90	0	0.00	36.20	5	4,207	0.12%
2022/11/14	2	35.35	22	35.85	36.15	-20	4,088	-0.49%
2022/11/11	1	36.30	0	0.00	36.05	1	4,036	0.02%
2022/11/10	12	37.82	0	0.00	37.35	12	3,936	0.30%
2022/11/03	0	0.00	1	38.50	38.60	-1	4,165	-0.02%
2022/11/01	0	0.00	2	38.05	38.30	-2	4,155	-0.05%
2022/10/28	1	36.40	0	0.00	36.10	1	4,146	0.02%
2022/10/26	2	35.35	0	0.00	35.35	2	4,220	0.05%
2022/10/25	1	35.85	0	0.00	35.80	1	4,226	0.02%
2022/10/06	1	38.70	0	0.00	38.80	1	4,918	0.02%
2022/09/29	0	0.00	2	40.00	40.10	-2	4,925	-0.04%
2022/09/22	0	0.00	1	41.50	41.40	-1	4,608	-0.02%
2022/09/21	2	40.83	4	41.40	40.95	-2	4,694	-0.04%
2022/09/20	2	39.40	4	39.31	39.20	-2	4,523	-0.04%
2022/09/19	1	39.10	1	39.15	39.05	0	4,655	0.00%
2022/09/14	0	0.00	2	36.65	37.60	-2	5,397	-0.04%
2022/09/05	0	0.00	1	36.35	36.25	-1	6,993	-0.01%
2022/09/02	1	36.95	0	0.00	37.00	1	6,981	0.01%
2022/08/22	0	0.00	18	35.48	35.45	-18	6,947	-0.26%
2022/08/19	10	35.20	0	0.00	35.25	10	6,979	0.14%
2022/08/16	1	35.70	0	0.00	35.80	1	7,124	0.01%
2022/08/12	0	0.00	1	36.10	35.95	-1	7,051	-0.01%
2022/07/26	2	38.40	2	37.63	37.75	0	6,453	0.00%
2022/07/19	0	0.00	1	36.60	36.70	-1	5,937	-0.02%
2022/07/14	0	0.00	1	33.80	34.95	-1	5,528	-0.02%
2022/07/08	1	34.80	0	0.00	34.70	1	5,206	0.02%
2022/07/05	1	34.15	0	0.00	34.10	1	5,026	0.02%
2022/06/29	0	0.00	1	36.00	36.20	-1	4,638	-0.02%
2022/06/28	0	0.00	20	34.50	34.75	-20	4,444	-0.45%
2022/06/24	0	0.00	2	35.80	35.65	-2	4,121	-0.05%
2022/06/23	6	34.40	13	34.84	34.10	-7	3,793	-0.18%
2022/06/22	4	34.50	2	35.50	34.30	2	3,352	0.06%
2022/06/21	2	35.40	2	35.60	35.15	0	3,126	0.00%
2022/06/20	1	34.75	0	0.00	33.90	1	2,735	0.04%
2022/06/17	1	33.70	0	0.00	34.80	1	2,472	0.04%
2022/06/16	0	0.00	3	34.25	33.60	-3	2,146	-0.14%
2022/06/01	0	0.00	1	31.55	31.20	-1	1,158	-0.09%
2022/02/24	0	0.00	1	28.30	28.20	-1	771	-0.13%
2022/02/21	1	29.25	0	0.00	29.40	1	730	0.14%
2022/02/18	0	0.00	1	28.95	29.25	-1	708	-0.14%
2022/02/17	1	28.35	0	0.00	29.05	1	666	0.15%
2022/02/07	0	0.00	10	26.95	27.20	-10	565	-1.77%
2022/01/11	0	0.00	2	27.55	27.45	-2	582	-0.34%
2022/01/06	2	27.10	0	0.00	27.15	2	538	0.37%
2021/11/25	10	26.90	0	0.00	26.90	10	593	1.69%
2021/10/22	10	26.85	0	0.00	26.90	10	812	1.23%
2021/10/14	0	0.00	2	26.45	26.65	-2	816	-0.25%
2021/09/16	0	0.00	20	27.80	27.85	-20	1,066	-1.87%
2021/08/03	2	28.90	0	0.00	28.85	2	1,637	0.12%
2021/07/13	10	29.45	0	0.00	29.55	10	2,538	0.39%
2021/06/21	0	0.00	9	29.23	29.55	-9	2,876	-0.31%
2021/06/08	0	0.00	1	29.00	28.80	-1	3,005	-0.03%
2021/06/02	1	28.50	0	0.00	28.80	1	3,106	0.03%
2021/05/12	12	26.50	0	0.00	26.20	12	3,017	0.40%
2021/05/11	11	29.51	0	0.00	28.85	11	2,943	0.37%
2021/04/20	0	0.00	1	32.60	32.30	-1	2,984	-0.03%
2021/04/19	1	32.80	0	0.00	32.80	1	3,370	0.03%
2021/04/14	0	0.00	5	30.64	30.80	-5	3,639	-0.14%
2021/04/13	11	31.50	5	30.95	30.95	6	3,745	0.16%
2021/02/19	18	32.00	0	0.00	32.05	18	9,225	0.20%
2021/01/20	1	32.00	0	0.00	31.65	1	9,183	0.01%
2021/01/18	0	0.00	3	33.90	33.65	-3	9,016	-0.03%
2021/01/12	0	0.00	2	38.25	37.20	-2	8,606	-0.02%
2021/01/11	0	0.00	1	37.10	37.15	-1	8,148	-0.01%
2021/01/06	2	34.75	0	0.00	34.00	2	7,707	0.03%
2021/01/04	0	0.00	1	37.00	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	2	35.50	35.70	-2	7,298	-0.03%
2020/12/29	1	35.00	0	0.00	34.80	1	7,107	0.01%
2020/12/28	0	0.00	4	34.46	34.70	-4	6,997	-0.06%
2020/12/25	20	34.15	2	34.00	34.00	18	6,929	0.26%
2020/12/22	0	0.00	1	35.15	33.60	-1	6,790	-0.01%
2020/12/11	7	35.01	0	0.00	33.95	7	6,320	0.11%
2020/12/10	1	34.45	0	0.00	34.80	1	6,143	0.02%
2020/12/09	8	34.86	1	35.10	35.00	7	6,043	0.12%
2020/12/08	5	32.90	0	0.00	33.45	5	5,787	0.09%
2020/12/07	0	0.00	2	33.00	33.10	-2	5,684	-0.04%
2020/12/03	2	33.90	1	34.30	33.80	1	5,105	0.02%
2020/12/01	14	37.48	11	37.78	36.40	3	4,037	0.07%
2020/11/27	0	0.00	1	30.80	33.70	-1	2,808	-0.04%
2020/11/25	3	30.00	3	30.53	30.10	0	2,501	0.00%
2020/11/24	3	29.07	0	0.00	29.00	3	2,293	0.13%
2020/11/23	5	28.00	0	0.00	29.30	5	2,224	0.22%
2020/11/18	0	0.00	1	27.80	27.80	-1	1,911	-0.05%
2020/11/17	0	0.00	1	25.50	25.85	-1	1,673	-0.06%
2020/10/22	0	0.00	1	23.15	23.30	-1	1,884	-0.05%
2020/09/30	1	22.45	0	0.00	22.40	1	1,943	0.05%
2020/09/24	1	22.35	0	0.00	22.35	1	1,947	0.05%
2020/09/10	0	0.00	1	23.65	23.70	-1	1,850	-0.05%
2020/09/04	0	0.00	2	23.50	23.55	-2	1,837	-0.11%
2020/08/31	1	23.70	0	0.00	23.70	1	1,792	0.06%
2020/08/18	1	23.70	4	23.40	23.45	-3	1,511	-0.20%
2020/08/13	1	22.95	0	0.00	23.05	1	1,366	0.07%
2020/08/04	0	0.00	20	20.97	21.05	-20	1,061	-1.88%
2020/08/03	20	20.95	0	0.00	20.90	20	1,055	1.90%
2020/07/27	0	0.00	3	20.65	20.65	-3	1,031	-0.29%
2020/07/24	10	20.85	0	0.00	20.90	10	1,029	0.97%
2020/07/22	1	21.00	0	0.00	20.90	1	1,018	0.10%
2020/07/20	5	21.72	0	0.00	21.65	5	991	0.50%
2020/06/16	0	0.00	5	21.65	22.00	-5	897	-0.56%
2020/03/17	20	20.00	0	0.00	20.00	20	821	2.43%
2020/01/30	5	21.00	0	0.00	20.25	5	739	0.68%
2019/06/26	0	0.00	5	22.75	22.80	-5	1,626	-0.31%
2019/06/25	5	22.80	0	0.00	22.75	5	1,619	0.31%
2018/04/03	0	0.00	4	21.53	21.70	-4	1,515	-0.26%
2018/04/02	0	0.00	34	21.79	21.65	-34	1,515	-2.24%
2018/03/30	2	21.55	0	0.00	21.40	2	1,463	0.14%
2018/03/27	0	0.00	1	21.25	21.25	-1	1,434	-0.07%
2018/03/26	3	21.40	0	0.00	21.20	3	1,407	0.21%
2018/03/23	1	21.65	0	0.00	21.70	1	1,358	0.07%
2018/03/22	0	0.00	7	21.10	21.20	-7	1,304	-0.54%
2018/03/16	1	21.55	0	0.00	21.50	1	1,344	0.07%
2018/03/15	1	21.55	0	0.00	21.65	1	1,332	0.08%
2018/03/14	0	0.00	1	21.55	21.55	-1	1,332	-0.08%
2018/03/13	0	0.00	2	21.65	21.60	-2	1,329	-0.15%
2018/02/27	0	0.00	2	21.10	21.15	-2	1,251	-0.16%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/08	4	21.60	0	0.00	21.55	4	1,723	0.23%
2018/01/02	30	21.70	30	21.80	21.80	0	1,685	0.00%