三陽工業 (2206)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	79.50	0	0.00	79.20	1	8,615	0.01%
2024/05/07	1	83.00	5	81.90	82.00	-4	8,390	-0.05%
2024/05/06	5	86.70	0	0.00	84.00	5	8,186	0.06%
2024/05/03	1	86.50	1	87.30	85.50	0	8,068	0.00%
2024/05/02	1	89.30	1	89.00	87.60	0	7,893	0.00%
2024/04/30	0	0.00	1	85.40	84.40	-1	7,550	-0.01%
2024/04/29	1	85.80	0.1	85.20	85.30	0.9	7,379	0.01%
2024/04/26	1	84.00	2	83.90	83.60	-1	7,120	-0.01%
2024/04/25	3.1	84.42	1	83.80	84.40	2.1	6,789	0.03%
2024/04/24	4	83.30	13	84.54	81.40	-9	6,318	-0.14%
2024/04/23	3	80.10	22	79.18	81.50	-19	5,400	-0.35%
2024/04/22	1	76.50	1	75.20	75.20	0	4,798	0.00%
2024/04/18	9	75.70	0	0.00	75.80	9	4,700	0.19%
2024/04/03	10	74.30	0	0.00	74.60	10	4,760	0.21%
2024/03/27	5	75.00	0	0.00	75.40	5	4,630	0.11%
2024/03/26	3	75.00	0	0.00	75.30	3	4,625	0.06%
2024/03/25	3	76.00	0	0.00	75.70	3	4,564	0.07%
2024/03/20	0	0.00	1	77.90	78.00	-1	4,493	-0.02%
2024/03/15	1	74.40	0	0.00	73.90	1	4,206	0.02%
2024/03/06	1	77.60	2	78.35	77.20	-1	3,856	-0.03%
2024/03/05	1	78.80	0	0.00	77.00	1	3,702	0.03%
2024/03/04	1	76.20	1	77.30	77.50	0	3,598	0.00%
2024/03/01	1	78.30	1	77.00	78.20	0	3,347	0.00%
2024/02/29	0	74.00	0	0.00	74.70	0	3,031	0.00%
2024/02/26	0	74.70	0	0.00	75.10	0	3,108	0.00%
2024/02/16	0	0.00	1	73.30	74.30	-1	3,058	-0.03%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	0	0.00	1	72.00	71.50	-1	3,027	-0.03%
2024/01/22	1	70.10	1	69.80	70.50	0	3,364	0.00%
2024/01/19	0	0.00	1	69.80	69.70	-1	3,399	-0.03%
2024/01/10	1	70.70	0	0.00	70.80	1	3,585	0.03%
2024/01/08	1	71.80	0	0.00	71.80	1	3,734	0.03%
2024/01/05	0	0.00	2	73.10	72.20	-2	3,769	-0.05%
2024/01/04	1	76.20	0	0.00	73.40	1	3,788	0.03%
2024/01/03	1	74.50	7	74.40	74.80	-6	3,632	-0.17%
2024/01/02	0	0.00	1	72.70	73.20	-1	3,451	-0.03%
2023/12/18	6	71.23	5	71.90	70.80	1	4,475	0.02%
2023/12/15	10	73.00	5	73.36	72.10	5	4,477	0.11%
2023/12/14	0	0.00	5	73.60	72.90	-5	4,611	-0.11%
2023/12/13	5	73.10	0	0.00	72.80	5	4,617	0.11%
2023/12/12	5	73.70	5	74.10	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/21	0	0.00	1	73.80	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	1	72.90	73.00	-1	5,495	-0.02%
2023/11/16	0	0.00	1	73.00	73.30	-1	5,520	-0.02%
2023/11/14	1	71.90	0	0.00	71.50	1	5,597	0.02%
2023/10/26	0	0.00	1	69.60	69.60	-1	8,247	-0.01%
2023/10/25	1	71.00	0	0.00	70.80	1	8,297	0.01%
2023/10/24	0	0.00	1	68.80	70.00	-1	8,337	-0.01%
2023/10/23	1	68.60	0	0.00	68.50	1	8,390	0.01%
2023/10/18	1	69.70	5	70.72	68.20	-4	8,914	-0.04%
2023/10/17	1	71.00	0	0.00	70.80	1	9,277	0.01%
2023/10/16	1	71.70	0	0.00	71.30	1	9,451	0.01%
2023/10/13	8	74.26	8	73.71	73.60	0	9,509	0.00%
2023/10/11	0	0.00	8	72.96	72.40	-8	9,624	-0.08%
2023/10/04	1	73.70	0	0.00	73.40	1	9,957	0.01%
2023/10/02	0	0.00	1	77.70	76.60	-1	10,056	-0.01%
2023/09/28	2	77.45	2	76.70	77.70	0	10,054	0.00%
2023/09/26	1	76.40	1	77.30	75.90	0	10,196	0.00%
2023/09/25	1	77.00	1	76.80	77.60	0	10,246	0.00%
2023/09/22	0	0.00	1	72.40	72.30	-1	10,236	-0.01%
2023/09/21	0	0.00	1	73.60	73.40	-1	10,374	-0.01%
2023/09/20	1	75.60	1	76.30	75.40	0	10,506	0.00%
2023/09/19	12	76.59	0	0.00	75.80	12	10,806	0.11%
2023/09/18	0	0.00	1	74.40	73.90	-1	10,807	-0.01%
2023/09/05	0	0.00	3	74.93	76.30	-3	13,385	-0.02%
2023/09/04	2	76.15	0	0.00	75.50	2	13,750	0.01%
2023/09/01	3	76.10	2	74.60	75.50	1	14,278	0.01%
2023/08/25	0	0.00	1	71.40	71.50	-1	16,462	-0.01%
2023/08/18	2	72.45	0	0.00	71.50	2	17,671	0.01%
2023/08/17	0	0.00	3	73.43	73.40	-3	17,866	-0.02%
2023/08/16	1	71.30	0	0.00	71.70	1	18,238	0.01%
2023/08/15	2	72.85	1	74.10	73.00	1	18,713	0.01%
2023/08/14	4	77.13	3	75.60	74.20	1	19,227	0.01%
2023/08/11	1	77.60	0	0.00	77.50	1	19,757	0.01%
2023/08/10	0	0.00	1	78.80	79.00	-1	20,170	0.00%
2023/08/08	0	0.00	2	82.90	83.40	-2	20,506	-0.01%
2023/08/07	0	0.00	1	78.40	79.10	-1	20,426	0.00%
2023/08/04	1	77.70	0	0.00	77.50	1	20,510	0.00%
2023/08/02	2	80.75	1	81.00	81.80	1	20,505	0.00%
2023/07/27	1	77.30	1	77.20	77.40	0	21,290	0.00%
2023/07/24	1	77.00	1	76.60	77.10	0	22,230	0.00%
2023/07/21	0	0.00	1	80.70	78.10	-1	22,378	0.00%
2023/07/20	2	82.10	0	0.00	83.00	2	22,924	0.01%
2023/07/18	0	0.00	2	77.60	77.00	-2	23,014	-0.01%
2023/07/17	1	79.50	1	78.90	78.90	0	23,088	0.00%
2023/07/12	1	80.50	0	0.00	80.80	1	24,097	0.00%
2023/07/05	2	86.00	0	0.00	85.50	2	25,607	0.01%
2023/07/03	1	87.60	0	0.00	86.60	1	25,393	0.00%
2023/06/30	1	88.10	1	88.90	89.50	0	25,111	0.00%
2023/06/27	0	0.00	1	85.10	85.00	-1	24,643	0.00%
2023/06/21	1	91.00	1	90.50	91.10	0	24,200	0.00%
2023/06/14	1	92.40	0	0.00	91.70	1	23,270	0.00%
2023/06/13	3	93.30	1	93.90	92.60	2	23,110	0.01%
2023/06/12	1	93.50	4	96.08	93.20	-3	22,559	-0.01%
2023/06/09	4	98.15	6	97.27	97.80	-2	22,141	-0.01%
2023/06/08	2	94.65	12	92.90	92.20	-10	21,646	-0.05%
2023/06/07	2	92.80	11	93.11	94.50	-9	21,228	-0.04%
2023/06/06	16	90.43	5	92.00	91.50	11	20,534	0.05%
2023/06/05	2	90.30	1	90.90	90.20	1	19,783	0.01%
2023/06/02	0	0.00	4	84.08	88.10	-4	19,329	-0.02%
2023/06/01	4	79.05	1	79.00	80.10	3	18,824	0.02%
2023/05/31	2	76.95	2	78.60	79.60	0	18,523	0.00%
2023/05/30	1	74.00	1	76.00	74.50	0	18,051	0.00%
2023/05/29	2	73.20	1	71.30	74.20	1	17,676	0.01%
2023/05/26	7	70.87	10	70.85	70.20	-3	17,338	-0.02%
2023/05/25	1	71.60	0	0.00	71.50	1	17,169	0.01%
2023/05/24	3	71.73	2	72.10	72.30	1	16,995	0.01%
2023/05/23	2	72.05	2	72.30	72.50	0	16,984	0.00%
2023/05/22	4	72.40	1	72.20	71.90	3	16,771	0.02%
2023/05/19	1	70.00	6	69.97	70.00	-5	16,387	-0.03%
2023/05/18	4	66.75	3	67.40	68.60	1	15,863	0.01%
2023/05/17	2	65.55	4	65.65	66.30	-2	15,491	-0.01%
2023/05/15	0	0.00	1	59.60	61.30	-1	14,273	-0.01%
2023/05/12	1	58.20	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	58.20	0	0.00	57.40	1	13,424	0.01%
2023/05/10	0	0.00	1	59.50	59.30	-1	13,106	-0.01%
2023/05/09	22	58.09	0	0.00	58.20	22	12,898	0.17%
2023/05/05	1	58.40	4	59.48	59.20	-3	12,370	-0.02%
2023/05/04	6	59.05	1	59.70	60.00	5	12,101	0.04%
2023/05/03	1	57.60	0	0.00	57.70	1	11,301	0.01%
2023/05/02	1	57.00	6	57.77	58.50	-5	10,980	-0.05%
2023/04/28	5	54.40	1	54.90	54.70	4	10,411	0.04%
2023/04/26	0	0.00	3	53.90	53.20	-3	9,766	-0.03%
2023/04/25	4	55.20	6	55.63	53.20	-2	9,472	-0.02%
2023/04/24	0	0.00	1	53.80	52.90	-1	8,628	-0.01%
2023/04/21	5	54.34	0	0.00	53.50	5	8,485	0.06%
2023/04/20	1	53.00	3	52.83	53.00	-2	7,788	-0.03%
2023/04/19	0	0.00	2	54.75	54.00	-2	7,525	-0.03%
2023/04/18	4	53.38	2	53.45	53.20	2	7,243	0.03%
2023/04/17	1	54.40	3	54.33	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	4	48.24	0	0.00	47.45	4	5,970	0.07%
2023/04/12	5	46.96	6	48.51	50.00	-1	5,529	-0.02%
2023/04/11	8	45.68	8	46.26	45.50	0	4,948	0.00%
2023/04/10	2	44.43	4	44.23	45.25	-2	4,171	-0.05%
2023/04/07	0	0.00	6	40.74	41.15	-6	3,913	-0.15%
2023/04/06	0	0.00	1	39.45	39.55	-1	3,762	-0.03%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/30	1	39.15	0	0.00	39.05	1	3,742	0.03%
2023/03/29	0	0.00	3	38.90	39.10	-3	3,763	-0.08%
2023/03/28	3	38.63	0	0.00	38.50	3	3,879	0.08%
2023/03/27	2	39.85	1	39.90	39.85	1	3,926	0.03%
2023/03/22	0	0.00	0.5	39.30	39.30	-0.5	3,878	-0.01%
2023/03/21	0	0.00	1	38.75	38.55	-1	3,918	-0.03%
2023/03/17	1	39.20	0	0.00	38.90	1	3,935	0.03%
2023/03/15	3	39.97	0	0.00	39.80	3	3,921	0.08%
2023/03/14	2	40.00	1	40.30	40.00	1	3,932	0.03%
2023/03/13	6	40.69	2	40.83	40.65	4	4,004	0.10%
2023/03/10	4	40.69	0	0.00	40.20	4	4,042	0.10%
2023/03/09	1	41.15	1	41.70	41.65	0	3,993	0.00%
2023/03/08	1	40.80	1	41.60	41.65	0	3,983	0.00%
2023/03/07	0	0.00	4	40.83	41.00	-4	4,050	-0.10%
2023/03/06	5	39.99	0	0.00	40.20	5	3,982	0.13%
2023/03/03	0	0.00	1	39.55	39.45	-1	3,928	-0.03%
2023/02/23	2	39.85	2	40.10	40.15	0	3,906	0.00%
2023/02/22	4	38.86	8	39.43	39.45	-4	3,860	-0.10%
2023/02/21	2	40.10	3	40.37	39.80	-1	3,778	-0.03%
2023/02/20	3	39.35	3	39.35	39.30	0	3,620	0.00%
2023/02/17	4	39.03	3	39.42	39.40	1	3,564	0.03%
2023/02/16	1	38.45	2	38.73	38.85	-1	3,501	-0.03%
2023/02/15	3.5	38.34	3	38.97	38.30	0.5	3,490	0.01%
2023/02/14	2	36.65	0	0.00	37.05	2	3,135	0.06%
2023/02/13	5	37.00	0	0.00	37.15	5	3,122	0.16%
2023/02/10	2	35.75	0	0.00	35.50	2	3,011	0.07%
2023/02/07	1	35.65	0	0.00	35.55	1	2,997	0.03%
2023/01/30	0	0.00	2	34.55	35.25	-2	3,050	-0.07%
2023/01/11	1	34.25	0	0.00	34.00	1	3,048	0.03%
2023/01/10	1	34.55	1	34.40	34.45	0	3,061	0.00%
2022/12/28	0	0.00	1	34.05	33.70	-1	3,431	-0.03%
2022/12/23	0	0.00	1	33.20	33.70	-1	3,647	-0.03%
2022/12/22	1	33.65	0	0.00	33.55	1	3,843	0.03%
2022/12/21	11	33.83	0	0.00	33.55	11	3,944	0.28%
2022/12/20	0	0.00	3	34.47	33.45	-3	4,156	-0.07%
2022/12/19	2	34.95	0	0.00	34.80	2	4,102	0.05%
2022/12/15	0	0.00	1	37.10	36.90	-1	4,089	-0.02%
2022/12/13	1	36.85	0	0.00	36.25	1	4,421	0.02%
2022/12/08	0	0.00	3	37.98	38.30	-3	4,487	-0.07%
2022/12/05	1	37.60	0	0.00	37.75	1	4,428	0.02%
2022/12/02	3	37.30	0	0.00	37.25	3	4,335	0.07%
2022/11/30	3	35.93	3	36.20	36.20	0	4,207	0.00%
2022/11/29	0	0.00	3	36.50	36.25	-3	4,183	-0.07%
2022/11/28	2	35.90	0	0.00	36.35	2	4,117	0.05%
2022/11/24	1	36.25	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	1	35.75	36.35	-1	4,124	-0.02%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/18	1	35.35	0	0.00	35.20	1	4,100	0.02%
2022/11/17	0	0.00	1	35.70	35.55	-1	4,109	-0.02%
2022/11/16	1	35.30	0	0.00	35.50	1	4,092	0.02%
2022/11/15	1	35.45	1	35.75	35.65	0	4,077	0.00%
2022/11/14	1	35.25	0	0.00	36.15	1	4,088	0.02%
2022/10/14	1	37.10	1	37.20	36.85	0	4,626	0.00%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/09/21	2	41.15	4	41.00	40.95	-2	4,694	-0.04%
2022/08/01	0	0.00	1	38.45	38.20	-1	6,657	-0.02%
2022/07/29	1	38.25	0	0.00	38.25	1	6,618	0.02%
2022/07/26	0	0.00	2	37.75	37.75	-2	6,453	-0.03%
2022/07/25	5	37.67	4	37.41	37.80	1	6,271	0.02%
2022/07/15	0	0.00	6	35.59	36.00	-6	5,685	-0.11%
2022/07/01	1	33.25	0	0.00	33.00	1	4,914	0.02%
2022/06/30	1	35.25	0	0.00	35.25	1	4,766	0.02%
2022/06/29	24	35.95	25	36.19	36.20	-1	4,638	-0.02%
2022/06/28	5	34.50	0	0.00	34.75	5	4,444	0.11%
2022/06/27	1	35.65	0	0.00	35.25	1	4,362	0.02%
2022/06/23	1	35.60	1	33.85	34.10	0	3,793	0.00%
2022/06/22	0	0.00	1	35.35	34.30	-1	3,352	-0.03%
2022/06/21	1	34.65	4	35.39	35.15	-3	3,126	-0.10%
2022/06/20	1	34.60	1	34.35	33.90	0	2,735	0.00%
2022/06/17	9	34.71	8	34.80	34.80	1	2,472	0.04%
2022/06/16	0	0.00	2	34.30	33.60	-2	2,146	-0.09%
2022/06/02	0	0.00	4	32.25	32.10	-4	1,228	-0.33%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/26	1	30.95	2	30.78	30.80	-1	1,052	-0.10%
2022/05/25	1	29.95	1	29.90	29.90	0	911	0.00%
2022/03/30	0	0.00	1	29.35	29.35	-1	887	-0.11%
2021/11/24	0	0.00	1	26.80	26.70	-1	601	-0.17%
2021/08/04	0	0.00	1	29.00	29.00	-1	1,567	-0.06%
2021/07/30	0	0.00	1	28.85	28.75	-1	1,670	-0.06%
2021/07/20	0	0.00	2	29.25	29.15	-2	2,227	-0.09%
2021/07/19	0	0.00	4	29.56	29.80	-4	2,245	-0.18%
2021/07/16	0	0.00	2	29.90	30.00	-2	2,313	-0.09%
2021/07/08	4	30.55	0	0.00	30.75	4	2,591	0.15%
2021/07/07	3	30.80	0	0.00	30.50	3	2,662	0.11%
2021/07/05	2	30.95	2	30.80	30.85	0	2,670	0.00%
2021/07/01	2	30.20	6	30.45	30.20	-4	2,685	-0.15%
2021/06/29	7	29.94	0	0.00	29.95	7	2,691	0.26%
2021/06/28	0	0.00	2	30.35	30.10	-2	2,766	-0.07%
2021/06/25	2	29.85	2	30.10	29.90	0	2,790	0.00%
2021/06/24	2	29.80	0	0.00	29.80	2	2,827	0.07%
2021/06/22	2	29.35	2	29.75	29.55	0	2,849	0.00%
2021/06/21	2	29.20	2	29.55	29.55	0	2,876	0.00%
2021/06/18	2	29.13	2	29.40	29.50	0	2,892	0.00%
2021/06/17	1	29.30	0	0.00	29.30	1	2,904	0.03%
2021/06/11	0	0.00	10	29.05	29.00	-10	2,940	-0.34%
2021/06/03	0	0.00	1	29.30	29.25	-1	3,109	-0.03%
2021/06/02	0	0.00	1	28.85	28.80	-1	3,106	-0.03%
2021/06/01	2	28.00	0	0.00	28.30	2	3,107	0.06%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/26	1	28.00	0	0.00	28.15	1	3,165	0.03%
2021/05/25	0	0.00	2	28.40	28.10	-2	3,169	-0.06%
2021/05/24	2	28.05	0	0.00	28.20	2	3,166	0.06%
2021/05/21	0	0.00	2	27.95	28.00	-2	3,192	-0.06%
2021/05/20	2	27.58	0	0.00	27.40	2	3,216	0.06%
2021/05/18	10	27.00	0	0.00	27.10	10	3,171	0.32%
2021/05/06	0	0.00	1	29.45	29.60	-1	2,949	-0.03%
2021/05/03	3	32.67	10	32.90	32.45	-7	2,851	-0.25%
2021/04/27	2	33.05	0	0.00	33.55	2	2,863	0.07%
2021/04/26	1	32.30	0	0.00	32.30	1	2,768	0.04%
2021/04/22	0	0.00	20	32.32	31.85	-20	2,912	-0.69%
2021/04/20	1	32.20	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	7	32.80	32.80	-7	3,370	-0.21%
2021/04/13	20	31.30	0	0.00	30.95	20	3,745	0.53%
2021/04/12	4	30.95	4	30.90	30.95	0	3,754	0.00%
2021/04/09	0	0.00	20	30.85	30.75	-20	3,928	-0.51%
2021/03/31	1	30.85	0	0.00	31.00	1	4,259	0.02%
2021/03/26	0	0.00	1	31.15	31.30	-1	4,300	-0.02%
2021/03/24	1	31.50	1	31.40	31.30	0	4,399	0.00%
2021/03/17	21	30.90	0	0.00	30.80	21	4,743	0.44%
2021/03/16	2	30.80	0	0.00	30.90	2	4,839	0.04%
2021/03/11	0	0.00	31	31.50	31.55	-31	5,376	-0.58%
2021/03/10	1	31.85	0	0.00	31.90	1	5,743	0.02%
2021/03/05	3	31.40	0	0.00	31.30	3	7,780	0.04%
2021/02/22	18	32.61	0	0.00	32.75	18	8,964	0.20%
2021/01/21	0	0.00	1	32.10	32.35	-1	9,230	-0.01%
2021/01/19	0	0.00	1	33.90	33.60	-1	9,055	-0.01%
2021/01/15	12	34.10	0	0.00	34.05	12	8,946	0.13%
2021/01/14	10	35.80	0	0.00	35.85	10	8,803	0.11%
2021/01/12	3	38.20	18	38.38	37.20	-15	8,606	-0.17%
2021/01/11	0	0.00	3	36.57	37.15	-3	8,148	-0.04%
2021/01/08	1	36.40	5	36.50	36.00	-4	7,956	-0.05%
2021/01/06	10	35.25	2	34.80	34.00	8	7,707	0.10%
2021/01/05	0	0.00	1	35.90	35.60	-1	7,571	-0.01%
2021/01/04	3	36.50	3	36.48	36.60	0	7,495	0.00%
2020/12/31	2	35.85	0	0.00	35.70	2	7,298	0.03%
2020/12/29	2	34.90	2	34.70	34.80	0	7,107	0.00%
2020/12/28	0	0.00	2	34.48	34.70	-2	6,997	-0.03%
2020/12/25	5	34.10	0	0.00	34.00	5	6,929	0.07%
2020/12/22	2	35.15	1	33.90	33.60	1	6,790	0.01%
2020/12/21	1	34.10	5	34.30	34.75	-4	6,715	-0.06%
2020/12/16	0	0.00	2	34.50	34.60	-2	6,527	-0.03%
2020/12/14	1	34.40	0	0.00	33.80	1	6,373	0.02%
2020/12/11	1	35.10	0	0.00	33.95	1	6,320	0.02%
2020/12/10	0	0.00	5	34.78	34.80	-5	6,143	-0.08%
2020/12/09	5	34.97	5	34.20	35.00	0	6,043	0.00%
2020/12/08	0	0.00	2	33.15	33.45	-2	5,787	-0.03%
2020/12/07	2	33.40	0	0.00	33.10	2	5,684	0.04%
2020/12/04	3	33.25	1	32.40	32.75	2	5,496	0.04%
2020/12/03	7	33.80	1	33.75	33.80	6	5,105	0.12%
2020/12/02	7	36.82	1	36.60	37.50	6	4,553	0.13%
2020/12/01	5	36.97	0	0.00	36.40	5	4,037	0.12%
2020/11/27	0	0.00	1	33.70	33.70	-1	2,808	-0.04%
2020/11/25	2	30.30	0	0.00	30.10	2	2,501	0.08%
2020/11/24	1	28.90	0	0.00	29.00	1	2,293	0.04%
2020/11/20	0	0.00	3	27.93	27.70	-3	2,043	-0.15%
2020/11/19	0	0.00	5	28.10	28.00	-5	2,005	-0.25%
2020/11/18	8	27.68	0	0.00	27.80	8	1,911	0.42%
2020/11/17	0	0.00	2	25.35	25.85	-2	1,673	-0.12%
2020/11/16	2	25.75	0	0.00	25.55	2	1,632	0.12%
2020/11/09	0	0.00	10	23.35	23.30	-10	1,582	-0.63%
2020/10/20	3	23.25	0	0.00	23.15	3	1,882	0.16%
2020/09/29	1	22.55	1	22.45	22.50	0	1,947	0.00%
2020/08/21	0	0.00	1	24.00	24.15	-1	1,640	-0.06%
2020/08/20	0	0.00	1	23.05	23.20	-1	1,587	-0.06%
2020/08/17	3	23.73	0	0.00	23.65	3	1,478	0.20%
2020/08/11	0	0.00	1	23.25	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	2	22.95	23.20	-2	1,278	-0.16%
2020/08/07	0	0.00	1	22.20	22.70	-1	1,201	-0.08%
2020/07/13	0	0.00	2	21.85	21.70	-2	903	-0.22%
2020/07/09	2	21.65	0	0.00	21.65	2	903	0.22%
2020/07/06	0	0.00	3	21.65	21.60	-3	900	-0.33%
2020/06/29	1	21.15	0	0.00	21.15	1	913	0.11%
2020/06/24	1	21.50	0	0.00	21.45	1	909	0.11%
2020/06/17	1	21.65	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	2	21.90	22.00	-2	897	-0.22%
2020/06/15	1	21.40	0	0.00	21.30	1	908	0.11%
2020/06/12	1	21.10	0	0.00	21.45	1	939	0.11%
2020/06/09	0	0.00	1	21.65	21.65	-1	1,007	-0.10%
2020/06/08	0	0.00	1	21.40	21.40	-1	1,051	-0.10%
2020/05/25	0	0.00	1	20.60	20.60	-1	986	-0.10%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/04/24	0	0.00	1	19.40	19.25	-1	978	-0.10%
2020/04/22	2	19.20	0	0.00	19.20	2	979	0.20%
2020/04/07	1	19.30	1	19.35	19.40	0	941	0.00%
2020/03/30	1	19.15	0	0.00	19.35	1	938	0.11%
2020/03/11	0	20.40	0	0.00	20.50	0	652	0.00%
2020/02/18	2	20.55	0	0.00	20.60	2	676	0.30%
2020/01/02	0	0.00	1	21.50	21.40	-1	871	-0.11%
2019/12/31	1	21.30	0	0.00	21.30	1	863	0.12%
2019/11/26	0	0.00	6	21.25	21.25	-6	920	-0.65%
2019/07/19	3	21.65	0	0.00	21.50	3	1,960	0.15%
2019/06/26	3	22.95	1	23.00	22.80	2	1,626	0.12%
2019/06/24	0	0.00	4	22.85	22.95	-4	1,574	-0.25%
2019/06/21	2	22.30	1	22.20	22.20	1	1,494	0.07%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/13	0	0.00	5	21.55	21.60	-5	1,388	-0.36%
2019/05/27	5	22.35	1	22.15	22.30	4	1,103	0.36%
2019/05/22	0	0.00	5	21.75	21.75	-5	987	-0.51%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/17	10	21.10	10	21.15	21.30	0	834	0.00%
2019/05/16	5	20.75	1	21.80	21.10	4	768	0.52%
2019/05/14	0	0.00	10	20.04	20.20	-10	578	-1.73%
2019/03/20	1	20.15	0	0.00	20.10	1	422	0.24%
2019/03/19	9	20.20	0	0.00	20.10	9	426	2.11%
2018/11/13	2	19.40	0	0.00	19.45	2	679	0.29%
2018/11/01	2	19.65	0	0.00	19.75	2	675	0.30%
2018/10/09	1	21.00	1	20.70	20.85	0	575	0.00%
2018/05/14	0	0.00	0.1	20.90	20.80	-0.1	1,605	-0.01%
2018/05/08	0	0.00	6	20.90	20.95	-6	1,633	-0.37%
2018/04/26	2	21.10	0	0.00	21.00	2	1,643	0.12%
2018/04/19	2	21.30	0	0.00	21.20	2	1,663	0.12%
2018/04/18	0	0.00	6	21.25	21.20	-6	1,668	-0.36%
2018/04/13	2	21.70	0	0.00	21.65	2	1,666	0.12%
2018/04/10	0	0.00	2	23.00	22.40	-2	1,658	-0.12%
2018/03/26	6	21.65	0	0.00	21.20	6	1,407	0.43%
2018/01/19	0	0.00	2	21.10	21.00	-2	1,290	-0.16%