三陽工業 (2206)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	81.00	21	80.05	80.70	-20.9	9,059	-0.23%
2024/05/16	1	78.60	6	78.30	78.40	-5	8,924	-0.06%
2024/05/15	0	0.00	5	80.30	78.10	-5	9,003	-0.06%
2024/05/14	2	78.70	0	0.00	77.80	2	8,867	0.02%
2024/05/13	0.2	77.50	0	0.00	77.50	0.2	8,799	0.00%
2024/05/10	12	78.85	0	0.00	78.60	12	8,713	0.14%
2024/05/09	10	81.05	0	0.00	79.20	10	8,615	0.12%
2024/05/07	0	0.00	2	81.00	82.00	-2	8,390	-0.02%
2024/05/06	0	0.00	0.3	85.12	84.00	-0.3	8,186	0.00%
2024/05/03	7	86.09	6.4	87.43	85.50	0.6	8,068	0.01%
2024/05/02	1	87.70	2	88.55	87.60	-1	7,893	-0.01%
2024/04/30	0	0.00	1	85.00	84.40	-1	7,550	-0.01%
2024/04/29	0	0.00	2	85.05	85.30	-2	7,379	-0.03%
2024/04/26	2	83.85	0.5	85.23	83.60	1.6	7,120	0.02%
2024/04/25	0	0.00	1.1	83.69	84.40	-1.1	6,789	-0.02%
2024/04/24	9	82.78	5.1	84.57	81.40	3.9	6,318	0.06%
2024/04/23	1	79.40	7	79.63	81.50	-6	5,400	-0.11%
2024/04/16	1	73.00	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	3	76.33	76.10	-3	4,489	-0.07%
2024/04/11	4	74.50	0	0.00	74.50	4	4,398	0.09%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	1	75.50	75.80	-1	4,757	-0.02%
2024/04/08	1	75.00	0	0.00	75.80	1	4,802	0.02%
2024/04/02	6	74.70	0	0.00	74.70	6	4,758	0.13%
2024/03/22	6	76.80	0	0.00	76.80	6	4,540	0.13%
2024/03/21	2	77.20	0	0.00	77.00	2	4,551	0.04%
2024/03/20	8	78.45	14	77.55	78.00	-6	4,493	-0.13%
2024/03/15	2	74.00	1	74.50	73.90	1	4,206	0.02%
2024/03/08	0	0.00	1	74.10	74.50	-1	4,013	-0.02%
2024/03/07	11	76.30	0	0.00	76.00	11	3,928	0.28%
2024/03/05	2	77.90	0	0.00	77.00	2	3,702	0.05%
2024/03/04	0	0.00	1	78.60	77.50	-1	3,598	-0.03%
2024/03/01	11	77.56	18	78.32	78.20	-7	3,347	-0.21%
2024/02/27	0	0.00	1	74.00	73.70	-1	3,090	-0.03%
2024/02/23	0	0.00	1	74.50	73.50	-1	3,065	-0.03%
2024/02/20	0	0.00	1	74.00	74.00	-1	3,050	-0.03%
2024/02/16	2	74.25	0	0.00	74.30	2	3,058	0.07%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/29	0	0.00	2	72.00	72.00	-2	3,270	-0.06%
2024/01/24	0	0.00	1	71.50	71.40	-1	3,314	-0.03%
2024/01/18	0.1	68.80	0	0.00	68.60	0.1	3,414	0.00%
2024/01/17	2.1	69.05	0	0.00	68.70	2.1	3,430	0.06%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/09	0	0.00	1	72.50	71.60	-1	3,628	-0.03%
2024/01/05	0.1	72.50	0	0.00	72.20	0.1	3,769	0.00%
2024/01/04	1	73.40	0	0.00	73.40	1	3,788	0.03%
2024/01/03	0	0.00	2.2	74.51	74.80	-2.2	3,632	-0.06%
2023/12/25	0	0.00	1	71.00	70.70	-1	3,864	-0.03%
2023/12/20	1	70.50	0	0.00	70.60	1	4,404	0.02%
2023/12/18	1	70.80	0	0.00	70.80	1	4,475	0.02%
2023/12/15	0	0.00	2	72.45	72.10	-2	4,477	-0.04%
2023/12/12	2	73.50	0	0.00	73.20	2	4,646	0.04%
2023/11/30	0.2	72.90	2	73.10	72.80	-1.8	4,888	-0.04%
2023/11/24	0	0.00	1	74.70	74.70	-1	5,448	-0.02%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/16	0	0.00	1	72.80	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	1	72.50	72.40	-1	5,523	-0.02%
2023/11/14	2	73.00	0	0.00	71.50	2	5,597	0.04%
2023/11/10	2	72.75	2	72.70	73.00	0	5,786	0.00%
2023/11/09	0	0.00	4	72.60	72.80	-4	6,017	-0.07%
2023/11/08	4	72.08	0	0.00	72.40	4	6,229	0.06%
2023/11/07	0	0.00	1	71.60	71.70	-1	6,338	-0.02%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	1	68.60	3	68.87	68.90	-2	7,125	-0.03%
2023/10/31	2	66.50	4	68.45	66.50	-2	7,527	-0.03%
2023/10/27	0.2	69.60	0	0.00	68.30	0.2	8,066	0.00%
2023/10/26	0	0.00	1	70.00	69.60	-1	8,247	-0.01%
2023/10/20	0	0.00	2	67.50	67.80	-2	8,540	-0.02%
2023/10/18	2	69.65	0	0.00	68.20	2	8,914	0.02%
2023/10/17	2	71.90	0	0.00	70.80	2	9,277	0.02%
2023/10/16	1	71.70	0	0.00	71.30	1	9,451	0.01%
2023/10/11	2	72.80	0	0.00	72.40	2	9,624	0.02%
2023/10/05	1	73.60	0	0.00	73.90	1	9,861	0.01%
2023/10/04	1	73.70	0	0.00	73.40	1	9,957	0.01%
2023/10/03	2	75.70	0	0.00	75.70	2	9,996	0.02%
2023/10/02	4	76.88	0.1	77.20	76.60	3.9	10,056	0.04%
2023/09/28	0	0.00	7.1	77.17	77.70	-7.1	10,054	-0.07%
2023/09/26	13	77.93	10	77.30	75.90	3	10,196	0.03%
2023/09/25	1	76.20	3	76.87	77.60	-2	10,246	-0.02%
2023/09/18	0	0.00	1	74.40	73.90	-1	10,807	-0.01%
2023/09/14	0	0.00	6	72.67	72.70	-6	11,193	-0.05%
2023/09/12	1	72.10	0	0.00	71.60	1	11,564	0.01%
2023/09/05	5	74.30	5	74.70	76.30	0	13,385	0.00%
2023/09/04	5	75.30	0	0.00	75.50	5	13,750	0.04%
2023/09/01	0.1	76.20	6	77.00	75.50	-5.9	14,278	-0.04%
2023/08/31	0	0.00	1	74.40	74.30	-1	14,823	-0.01%
2023/08/22	0	0.00	3	71.40	71.00	-3	17,296	-0.02%
2023/08/18	1	71.70	0	0.00	71.50	1	17,671	0.01%
2023/08/15	1.2	73.13	1	73.00	73.00	0.2	18,713	0.00%
2023/08/14	7	76.21	0	0.00	74.20	7	19,227	0.04%
2023/08/11	9	78.62	1	77.50	77.50	8	19,757	0.04%
2023/08/10	11	80.82	7	78.97	79.00	4	20,170	0.02%
2023/08/09	13	81.15	3.1	81.42	82.30	9.9	20,328	0.05%
2023/08/08	3	83.40	26	80.60	83.40	-23	20,506	-0.11%
2023/08/07	5.1	77.52	45	77.42	79.10	-39.9	20,426	-0.20%
2023/08/04	65	78.97	0	0.00	77.50	65	20,510	0.32%
2023/08/02	5	81.36	27	81.69	81.80	-22	20,505	-0.11%
2023/08/01	15	77.60	0	0.00	78.80	15	20,298	0.07%
2023/07/31	1	81.40	5	81.10	78.90	-4	20,437	-0.02%
2023/07/28	1	76.90	0	0.00	78.40	1	21,027	0.00%
2023/07/27	1	76.50	1	77.40	77.40	0	21,290	0.00%
2023/07/25	10.2	78.50	10	79.05	78.00	0.2	22,172	0.00%
2023/07/24	1	76.80	1	77.10	77.10	0	22,230	0.00%
2023/07/21	14.1	79.73	2	79.10	78.10	12.1	22,378	0.05%
2023/07/20	6	81.90	6	82.43	83.00	0	22,924	0.00%
2023/07/19	1.2	79.80	1	78.50	78.60	0.2	22,563	0.00%
2023/07/18	2	76.85	4	77.23	77.00	-2	23,014	-0.01%
2023/07/17	0	0.00	2.5	78.98	78.90	-2.5	23,088	-0.01%
2023/07/14	2	80.30	0	0.00	80.10	2	23,230	0.01%
2023/07/13	2	80.40	1	80.40	80.40	1	23,478	0.00%
2023/07/12	5	81.30	3	81.00	80.80	2	24,097	0.01%
2023/07/11	0	0.00	6.7	82.48	82.20	-6.7	24,082	-0.03%
2023/07/10	1	82.10	0	0.00	83.10	1	24,382	0.00%
2023/07/07	1	83.00	1	84.00	83.80	0	24,802	0.00%
2023/07/06	0.1	86.50	1	86.50	85.20	-0.9	25,449	0.00%
2023/07/05	1	86.00	1	86.20	85.50	0	25,607	0.00%
2023/07/04	0	0.00	5	88.30	87.30	-5	25,626	-0.02%
2023/07/03	8.8	87.53	0	0.00	86.60	8.8	25,393	0.03%
2023/06/30	0.1	88.80	0	0.00	89.50	0.1	25,111	0.00%
2023/06/29	0	0.00	1	87.00	86.30	-1	24,901	0.00%
2023/06/28	1.1	86.03	5	86.00	86.30	-3.9	24,739	-0.02%
2023/06/27	6	85.25	12.8	84.91	85.00	-6.8	24,643	-0.03%
2023/06/26	0	0.00	5	88.50	88.30	-5	24,365	-0.02%
2023/06/21	12	92.02	3	90.70	91.10	9	24,200	0.04%
2023/06/20	11.2	90.35	7	91.10	91.50	4.2	24,116	0.02%
2023/06/19	0	0.00	2	94.25	93.10	-2	23,817	-0.01%
2023/06/16	3.1	92.36	0	0.00	91.80	3.1	23,663	0.01%
2023/06/15	2	92.95	2	93.50	92.70	0	23,458	0.00%
2023/06/13	4	93.55	0	0.00	92.60	4	23,110	0.02%
2023/06/12	4	94.05	7	93.47	93.20	-3	22,559	-0.01%
2023/06/09	12	97.20	6	96.23	97.80	6	22,141	0.03%
2023/06/08	3	93.60	5	95.10	92.20	-2	21,646	-0.01%
2023/06/07	10	92.90	8	94.09	94.50	2	21,228	0.01%
2023/06/06	16	91.09	21	90.85	91.50	-5	20,534	-0.02%
2023/06/05	7	90.46	6.5	90.17	90.20	0.5	19,783	0.00%
2023/06/02	15	83.53	17.5	86.55	88.10	-2.5	19,329	-0.01%
2023/06/01	9	79.48	9	79.93	80.10	0	18,824	0.00%
2023/05/31	3	77.43	9.1	77.76	79.60	-6.1	18,523	-0.03%
2023/05/30	4	75.00	3	75.43	74.50	1	18,051	0.01%
2023/05/26	1.6	70.40	0	0.00	70.20	1.6	17,338	0.01%
2023/05/25	7	73.21	0	0.00	71.50	7	17,169	0.04%
2023/05/24	0.3	71.30	0	0.00	72.30	0.3	16,995	0.00%
2023/05/22	1	72.10	1	72.40	71.90	0	16,771	0.00%
2023/05/19	13	70.53	7	70.56	70.00	6	16,387	0.04%
2023/05/18	3	66.93	4	67.50	68.60	-1	15,863	-0.01%
2023/05/17	3	65.20	15	63.17	66.30	-12	15,491	-0.08%
2023/05/16	7	61.17	3	61.27	60.80	4	14,738	0.03%
2023/05/15	4	59.60	68	60.47	61.30	-64	14,273	-0.45%
2023/05/12	1	58.40	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	58.40	0	0.00	57.40	1	13,424	0.01%
2023/05/10	3	58.60	4	59.15	59.30	-1	13,106	-0.01%
2023/05/09	3	58.37	1	58.40	58.20	2	12,898	0.02%
2023/05/08	2	58.95	3	59.47	60.10	-1	12,595	-0.01%
2023/05/04	4	59.33	0	0.00	60.00	4	12,101	0.03%
2023/05/02	4	58.20	4	58.08	58.50	0	10,980	0.00%
2023/04/27	0	0.00	4	54.50	53.80	-4	9,990	-0.04%
2023/04/25	14	55.24	7	53.97	53.20	7	9,472	0.07%
2023/04/21	3	53.73	0	0.00	53.50	3	8,485	0.04%
2023/04/20	1	53.10	0	0.00	53.00	1	7,788	0.01%
2023/04/19	12	53.73	5	54.00	54.00	7	7,525	0.09%
2023/04/18	3	53.00	0	0.00	53.20	3	7,243	0.04%
2023/04/17	0	0.00	20	53.10	54.40	-20	6,915	-0.29%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	2	48.40	1	47.95	47.45	1	5,970	0.02%
2023/04/12	1	46.10	0	0.00	50.00	1	5,529	0.02%
2023/04/11	20	45.69	1	45.80	45.50	19	4,948	0.38%
2023/04/10	0	0.00	19	44.38	45.25	-19	4,171	-0.46%
2023/04/06	0.5	39.00	0	0.00	39.55	0.5	3,762	0.01%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/29	0	0.00	4	38.70	39.10	-4	3,763	-0.11%
2023/03/28	4	38.60	0	0.00	38.50	4	3,879	0.10%
2023/03/21	9	38.85	0	0.00	38.55	9	3,918	0.23%
2023/03/17	0	0.00	1	38.80	38.90	-1	3,935	-0.03%
2023/03/16	1	39.00	0	0.00	38.80	1	3,985	0.03%
2023/03/14	0	0.00	7	40.20	40.00	-7	3,932	-0.18%
2023/03/10	11	40.51	0	0.00	40.20	11	4,042	0.27%
2023/03/08	1	41.40	1	41.40	41.65	0	3,983	0.00%
2023/03/07	0	0.00	10	40.40	41.00	-10	4,050	-0.25%
2023/03/06	1	39.60	4	39.76	40.20	-3	3,982	-0.08%
2023/03/03	2	39.35	1	39.55	39.45	1	3,928	0.03%
2023/03/02	10	39.26	13	39.59	39.40	-3	3,935	-0.08%
2023/03/01	6	39.31	1	39.35	39.35	5	3,944	0.13%
2023/02/24	2	39.93	2	40.00	39.80	0	3,920	0.00%
2023/02/23	0	0.00	4	39.80	40.15	-4	3,906	-0.10%
2023/02/22	14	39.11	11	39.26	39.45	3	3,860	0.08%
2023/02/21	0	0.00	2	39.80	39.80	-2	3,778	-0.05%
2023/02/20	11	39.10	6	39.18	39.30	5	3,620	0.14%
2023/02/17	5	39.20	5	39.45	39.40	0	3,564	0.00%
2023/02/16	1	37.95	0	0.00	38.85	1	3,501	0.03%
2023/02/15	2	38.50	1	38.20	38.30	1	3,490	0.03%
2023/02/14	1	36.90	10	36.60	37.05	-9	3,135	-0.29%
2023/02/13	0	0.00	2	36.35	37.15	-2	3,122	-0.06%
2023/02/08	10	35.75	0	0.00	35.70	10	2,997	0.33%
2023/01/30	0	0.00	8	34.48	35.25	-8	3,050	-0.26%
2023/01/17	1	33.85	2	34.08	34.10	-1	3,006	-0.03%
2023/01/16	13	34.09	1	34.25	33.95	12	3,023	0.40%
2023/01/13	5	34.28	4	34.49	34.15	1	3,030	0.03%
2023/01/12	0	0.00	7	34.29	34.20	-7	3,064	-0.23%
2023/01/11	10	34.12	0	0.00	34.00	10	3,048	0.33%
2023/01/06	0	0.00	3	34.37	34.30	-3	3,106	-0.10%
2023/01/05	3	34.12	0	0.00	34.20	3	3,187	0.09%
2023/01/04	0	0.00	5	34.26	34.20	-5	3,222	-0.16%
2023/01/03	2	33.85	6	33.98	33.95	-4	3,263	-0.12%
2022/12/30	4	33.75	8	33.96	33.85	-4	3,326	-0.12%
2022/12/29	2	33.45	2	33.63	33.65	0	3,371	0.00%
2022/12/28	8	33.90	0	0.00	33.70	8	3,431	0.23%
2022/12/27	3	34.07	0	0.00	34.10	3	3,458	0.09%
2022/12/26	0	0.00	5	34.16	34.35	-5	3,514	-0.14%
2022/12/23	0	0.00	5	33.72	33.70	-5	3,647	-0.14%
2022/12/22	5	33.64	4	33.90	33.55	1	3,843	0.03%
2022/12/21	4	33.60	4	33.90	33.55	0	3,944	0.00%
2022/12/20	6	34.38	2	35.05	33.45	4	4,156	0.10%
2022/12/19	2	34.95	0	0.00	34.80	2	4,102	0.05%
2022/12/16	7	36.14	2	36.23	35.95	5	4,029	0.12%
2022/12/15	6	36.83	2	36.90	36.90	4	4,089	0.10%
2022/12/14	2	36.45	9	36.65	36.80	-7	4,342	-0.16%
2022/12/13	8	36.58	0	0.00	36.25	8	4,421	0.18%
2022/12/12	2	37.03	3	37.22	37.40	-1	4,480	-0.02%
2022/12/09	4	38.19	3	37.88	37.70	1	4,498	0.02%
2022/12/08	2	37.10	11	37.36	38.30	-9	4,487	-0.20%
2022/12/07	9	37.11	9	37.30	37.15	0	4,484	0.00%
2022/12/06	8	37.38	0	0.00	36.80	8	4,465	0.18%
2022/12/05	0	0.00	1	37.75	37.75	-1	4,428	-0.02%
2022/12/02	2	37.38	17	37.27	37.25	-15	4,335	-0.35%
2022/12/01	25	36.32	29	36.54	36.35	-4	4,206	-0.10%
2022/11/30	17	36.05	9	36.29	36.20	8	4,207	0.19%
2022/11/29	36	36.32	25	36.53	36.25	11	4,183	0.26%
2022/11/28	5	35.54	8	35.93	36.35	-3	4,117	-0.07%
2022/11/25	5	36.22	2	36.55	36.10	3	4,132	0.07%
2022/11/24	3	36.32	0	0.00	36.30	3	4,152	0.07%
2022/11/23	4	36.03	16	35.81	36.35	-12	4,124	-0.29%
2022/11/22	15	35.46	2	35.65	35.45	13	4,100	0.32%
2022/11/21	0	0.00	17	35.57	35.80	-17	4,098	-0.41%
2022/11/18	8	35.36	6	35.63	35.20	2	4,100	0.05%
2022/11/17	6	35.30	15	35.60	35.55	-9	4,109	-0.22%
2022/11/16	19	35.55	8	35.73	35.50	11	4,092	0.27%
2022/11/15	10	35.64	6	35.73	35.65	4	4,077	0.10%
2022/11/14	10	35.46	9	35.69	36.15	1	4,088	0.02%
2022/11/11	15	36.30	0	0.00	36.05	15	4,036	0.37%
2022/11/10	1	37.40	0	0.00	37.35	1	3,936	0.03%
2022/11/07	1	38.00	0	0.00	38.30	1	4,057	0.02%
2022/11/03	0	0.00	1	38.45	38.60	-1	4,165	-0.02%
2022/10/26	0	0.00	1	35.15	35.35	-1	4,220	-0.02%
2022/10/24	1	36.55	0	0.00	36.40	1	4,293	0.02%
2022/10/20	1	35.60	0	0.00	35.75	1	4,313	0.02%
2022/10/13	2	37.30	0	0.00	36.10	2	4,672	0.04%
2022/10/12	5	38.00	0	0.00	38.50	5	4,712	0.11%
2022/09/29	1	39.90	1	39.35	40.10	0	4,925	0.00%
2022/09/28	1	41.55	2	41.00	40.30	-1	4,745	-0.02%
2022/09/27	0	0.00	5	40.70	41.70	-5	4,676	-0.11%
2022/09/26	3	39.97	0	0.00	39.50	3	4,500	0.07%
2022/09/22	0	0.00	3	40.87	41.40	-3	4,608	-0.07%
2022/09/21	2	40.90	3	39.97	40.95	-1	4,694	-0.02%
2022/09/20	2	39.30	0	0.00	39.20	2	4,523	0.04%
2022/09/19	1	38.50	1	38.60	39.05	0	4,655	0.00%
2022/09/16	0	0.00	6	37.96	38.10	-6	4,830	-0.12%
2022/09/15	1	37.85	0	0.00	37.85	1	5,229	0.02%
2022/09/14	5	37.05	3	37.07	37.60	2	5,397	0.04%
2022/09/13	0	0.00	2	37.05	36.80	-2	5,710	-0.04%
2022/09/08	0	0.00	13	35.74	36.40	-13	6,250	-0.21%
2022/09/07	4	35.16	11	35.22	35.25	-7	6,680	-0.10%
2022/09/06	18	35.73	11	35.81	35.45	7	6,947	0.10%
2022/09/05	12	36.71	1	37.05	36.25	11	6,993	0.16%
2022/09/02	5	36.30	2	36.83	37.00	3	6,981	0.04%
2022/09/01	7	35.66	6	35.99	36.05	1	6,916	0.01%
2022/08/31	3	35.63	3	35.95	36.40	0	6,872	0.00%
2022/08/30	1	35.75	1	35.90	35.85	0	6,851	0.00%
2022/08/29	3	35.15	3	35.53	35.70	0	6,893	0.00%
2022/08/26	0	0.00	1	36.00	35.95	-1	6,902	-0.01%
2022/08/25	1	35.75	0	0.00	35.65	1	6,968	0.01%
2022/08/24	2	35.90	11	35.62	36.10	-9	6,956	-0.13%
2022/08/23	9	35.07	7	35.30	35.25	2	6,934	0.03%
2022/08/22	2	35.30	14	35.54	35.45	-12	6,947	-0.17%
2022/08/19	18	35.64	0	0.00	35.25	18	6,979	0.26%
2022/08/18	8	36.11	2	36.40	36.05	6	7,060	0.08%
2022/08/17	2	36.15	9	36.14	36.30	-7	7,115	-0.10%
2022/08/16	11	35.65	15	35.90	35.80	-4	7,124	-0.06%
2022/08/15	12	35.86	8	36.25	35.70	4	7,099	0.06%
2022/08/12	9	36.37	1	36.75	35.95	8	7,051	0.11%
2022/08/01	0	0.00	5	38.10	38.20	-5	6,657	-0.08%
2022/07/29	5	38.25	0	0.00	38.25	5	6,618	0.08%
2022/07/27	5	37.70	5	38.00	37.95	0	6,500	0.00%
2022/07/26	5	38.10	5	37.50	37.75	0	6,453	0.00%
2022/07/25	5	37.65	10	36.50	37.80	-5	6,271	-0.08%
2022/07/22	2	34.98	1	35.15	35.10	1	6,095	0.02%
2022/07/21	2	35.18	0	0.00	35.20	2	6,049	0.03%
2022/07/18	0	0.00	210	35.55	36.10	-210	5,799	-3.62%	大賣/鉅額交易
2022/07/14	5	33.71	10	34.27	34.95	-5	5,528	-0.09%
2022/07/13	3	34.48	102	34.65	34.45	-99	5,429	-1.82%	大賣/
2022/07/11	4	34.45	4	34.68	34.65	0	5,231	0.00%
2022/07/08	2	34.55	2	34.80	34.70	0	5,206	0.00%
2022/07/07	0	0.00	1	34.10	34.80	-1	5,139	-0.02%
2022/07/06	2	33.48	1	33.85	33.50	1	5,062	0.02%
2022/07/04	0	0.00	6	33.91	33.85	-6	4,972	-0.12%
2022/07/01	3	33.58	4	33.45	33.00	-1	4,914	-0.02%
2022/06/30	1	35.45	1	35.15	35.25	0	4,766	0.00%
2022/06/29	4	35.79	3	35.65	36.20	1	4,638	0.02%
2022/06/28	2	34.68	1	34.70	34.75	1	4,444	0.02%
2022/06/27	1	34.85	1	35.20	35.25	0	4,362	0.00%
2022/06/24	1	35.65	1	35.65	35.65	0	4,121	0.00%
2022/06/23	0	0.00	10	34.10	34.10	-10	3,793	-0.26%
2022/06/22	0	0.00	5	35.15	34.30	-5	3,352	-0.15%
2022/06/21	1	35.15	1	35.50	35.15	0	3,126	0.00%
2022/06/20	16	34.68	1	34.25	33.90	15	2,735	0.55%
2022/06/17	6	32.87	6	33.07	34.80	0	2,472	0.00%
2022/06/16	6	33.55	30	33.56	33.60	-24	2,146	-1.12%
2022/06/15	2	32.50	0	0.00	32.85	2	1,687	0.12%
2022/06/14	2	30.45	5	31.05	32.00	-3	1,409	-0.21%
2022/06/13	3	30.55	2	30.88	30.90	1	1,328	0.08%
2022/06/10	2	30.65	2	30.93	31.10	0	1,310	0.00%
2022/06/08	0	0.00	2	30.88	30.85	-2	1,294	-0.15%
2022/06/07	5	30.68	2	30.80	30.35	3	1,285	0.23%
2022/06/06	1	31.50	0	0.00	31.50	1	1,239	0.08%
2022/05/31	0	0.00	3	31.43	31.40	-3	1,136	-0.26%
2022/05/30	1	31.05	0	0.00	31.15	1	1,124	0.09%
2022/05/27	2	31.25	3	30.95	31.05	-1	1,099	-0.09%
2022/05/26	7	30.94	13	31.25	30.80	-6	1,052	-0.57%
2022/05/25	2	29.95	1	29.95	29.90	1	911	0.11%
2022/05/24	3	28.65	5	28.94	29.20	-2	857	-0.23%
2022/05/23	2	28.70	0	0.00	28.70	2	822	0.24%
2022/05/16	0	0.00	28	28.81	28.90	-28	916	-3.06%
2022/05/13	2	26.95	7	26.89	26.95	-5	874	-0.57%
2022/05/12	10	26.95	0	0.00	26.55	10	875	1.14%
2022/05/11	0	0.00	2	27.35	27.35	-2	861	-0.23%
2022/05/10	4	27.00	2	27.25	27.20	2	858	0.23%
2022/05/06	2	27.45	0	0.00	27.50	2	860	0.23%
2022/05/05	4	27.75	2	27.95	27.85	2	863	0.23%
2022/05/04	2	27.80	2	28.05	27.80	0	865	0.00%
2022/05/03	1	27.70	0	0.00	27.90	1	877	0.11%
2022/04/29	0	0.00	6	27.84	27.90	-6	883	-0.68%
2022/04/28	4	27.48	0	0.00	27.65	4	888	0.45%
2022/04/25	2	27.78	1	27.75	27.75	1	882	0.11%
2022/04/22	0	0.00	2	28.20	28.15	-2	881	-0.23%
2022/04/21	2	28.08	11	28.12	28.10	-9	885	-1.02%
2022/04/20	1	28.05	3	28.27	28.25	-2	888	-0.23%
2022/04/19	0	0.00	13	27.99	28.05	-13	891	-1.46%
2022/04/18	3	27.60	2	27.85	27.80	1	905	0.11%
2022/04/15	26	28.05	0	0.00	27.90	26	918	2.83%
2022/04/13	0	0.00	2	28.50	28.50	-2	910	-0.22%
2022/04/12	2	28.20	15	28.39	28.20	-13	933	-1.39%
2022/04/11	3	28.05	1	28.35	28.10	2	930	0.22%
2022/04/08	0	0.00	1	28.35	28.25	-1	926	-0.11%
2022/04/07	4	28.38	0	0.00	28.15	4	929	0.43%
2022/04/06	8	28.62	0	0.00	28.55	8	922	0.87%
2022/04/01	7	28.59	5	28.89	28.90	2	920	0.22%
2022/03/31	8	28.56	8	28.89	28.80	0	919	0.00%
2022/03/30	0	0.00	7	28.97	29.35	-7	887	-0.79%
2022/03/29	4	28.75	5	28.99	28.75	-1	871	-0.11%
2022/03/28	1	28.65	1	28.90	28.80	0	866	0.00%
2022/03/25	4	28.83	1	29.10	28.80	3	861	0.35%
2022/03/24	4	28.86	0	0.00	28.90	4	856	0.47%
2022/03/23	3	28.97	2	29.10	29.10	1	858	0.12%
2022/03/22	3	28.77	4	29.00	29.00	-1	852	-0.12%
2022/03/21	2	28.83	0	0.00	28.90	2	849	0.24%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/03/17	4	28.36	8	28.52	28.60	-4	852	-0.47%
2022/03/16	9	27.87	5	28.05	27.95	4	848	0.47%
2022/03/15	11	27.77	8	27.92	27.95	3	847	0.35%
2022/03/14	1	27.90	0	0.00	27.95	1	844	0.12%
2022/03/11	0	0.00	1	28.00	28.00	-1	847	-0.12%
2022/03/10	0	0.00	5	28.02	28.00	-5	848	-0.59%
2022/03/09	0	0.00	4	27.60	27.70	-4	840	-0.48%
2022/03/08	4	27.55	2	27.25	27.15	2	836	0.24%
2022/03/07	4	28.11	0	0.00	27.95	4	816	0.49%
2022/03/04	5	28.56	0	0.00	28.50	5	802	0.62%
2022/03/03	0	0.00	4	28.78	28.80	-4	794	-0.50%
2022/03/02	11	28.59	8	28.68	28.55	3	791	0.38%
2022/03/01	1	28.75	5	28.76	28.75	-4	783	-0.51%
2022/02/25	0	0.00	1	28.40	28.30	-1	778	-0.13%
2022/02/24	3	28.63	0	0.00	28.20	3	771	0.39%
2022/02/23	4	28.95	1	29.30	28.95	3	753	0.40%
2022/02/22	2	28.95	0	0.00	28.95	2	748	0.27%
2022/02/18	1	28.90	2	29.13	29.25	-1	708	-0.14%
2022/02/17	3	29.03	4	28.98	29.05	-1	666	-0.15%
2022/02/15	0	0.00	3	27.43	27.50	-3	590	-0.51%
2022/02/14	0	0.00	2	27.05	27.05	-2	581	-0.34%
2022/02/11	12	27.10	0	0.00	27.15	12	584	2.05%
2022/02/10	2	27.18	0	0.00	27.20	2	578	0.35%
2022/02/09	4	27.18	2	27.33	27.25	2	576	0.35%
2022/01/25	31	26.65	1	26.65	26.85	30	554	5.41%
2022/01/24	71	26.96	0	0.00	26.95	71	547	12.98%
2022/01/21	2	27.05	5	27.11	27.05	-3	545	-0.55%
2022/01/19	3	27.08	0	0.00	27.15	3	542	0.55%
2022/01/05	0	0.00	2	27.50	27.40	-2	534	-0.37%
2022/01/03	2	26.90	0	0.00	26.95	2	520	0.38%
2021/12/27	0	0.00	3	26.75	26.75	-3	519	-0.58%
2021/12/24	0	0.00	2	26.63	26.60	-2	528	-0.38%
2021/12/23	1	26.55	2	26.55	26.55	-1	532	-0.19%
2021/12/20	2	26.35	1	26.60	26.30	1	546	0.18%
2021/12/17	2	26.38	0	0.00	26.50	2	548	0.36%
2021/12/16	1	26.50	0	0.00	26.50	1	546	0.18%
2021/12/15	2	26.60	0	0.00	26.55	2	556	0.36%
2021/12/10	1	26.45	2	26.63	26.90	-1	573	-0.17%
2021/12/09	0	0.00	1	26.55	26.45	-1	571	-0.18%
2021/12/08	1	26.45	3	26.47	26.40	-2	573	-0.35%
2021/12/06	0	0.00	1	26.35	26.30	-1	568	-0.18%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/12/02	4	26.11	0	0.00	26.15	4	581	0.69%
2021/12/01	0	0.00	5	26.29	26.30	-5	582	-0.86%
2021/11/30	4	26.14	1	26.65	26.05	3	584	0.51%
2021/11/25	0	0.00	2	26.88	26.90	-2	593	-0.34%
2021/11/24	2	26.68	0	0.00	26.70	2	601	0.33%
2021/11/23	2	26.70	0	0.00	26.70	2	609	0.33%
2021/11/19	2	26.80	0	0.00	26.70	2	625	0.32%
2021/11/18	2	26.65	3	26.97	27.00	-1	624	-0.16%
2021/11/17	1	26.60	1	26.80	26.75	0	634	0.00%
2021/11/16	0	0.00	3	26.83	26.70	-3	643	-0.47%
2021/11/12	0	0.00	6	26.63	26.70	-6	676	-0.89%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/11/10	2	26.60	2	26.85	26.80	0	711	0.00%
2021/11/09	2	26.65	0	0.00	26.70	2	721	0.28%
2021/11/08	5	26.65	0	0.00	26.75	5	730	0.68%
2021/11/05	2	26.73	0	0.00	26.75	2	740	0.27%
2021/11/04	0	0.00	2	27.05	26.80	-2	752	-0.27%
2021/11/03	1	26.60	3	26.85	26.95	-2	776	-0.26%
2021/11/02	2	26.75	0	0.00	26.60	2	789	0.25%
2021/11/01	2	26.88	0	0.00	26.80	2	793	0.25%
2021/10/26	0	0.00	1	26.95	26.95	-1	804	-0.12%
2021/10/25	1	26.75	0	0.00	26.80	1	801	0.12%
2021/10/22	2	26.95	12	26.91	26.90	-10	812	-1.23%
2021/10/21	10	26.49	4	26.84	27.20	6	816	0.73%
2021/10/20	2	26.45	3	26.63	26.65	-1	776	-0.13%
2021/10/19	3	26.58	2	26.80	26.55	1	781	0.13%
2021/10/18	4	26.55	1	26.70	26.70	3	789	0.38%
2021/10/15	1	26.55	0	0.00	26.65	1	799	0.13%
2021/10/13	2	26.25	3	26.40	26.30	-1	835	-0.12%
2021/10/12	1	26.15	0	0.00	26.45	1	842	0.12%
2021/10/06	0	0.00	1	25.85	25.85	-1	902	-0.11%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/10/04	4	25.93	2	25.90	26.00	2	928	0.22%
2021/10/01	0	0.00	1	26.50	26.00	-1	929	-0.11%
2021/09/24	1	26.65	4	27.01	26.95	-3	1,013	-0.30%
2021/09/23	1	26.65	0	0.00	26.60	1	1,034	0.10%
2021/09/22	3	26.88	0	0.00	26.75	3	1,052	0.29%
2021/09/14	0	0.00	5	27.16	27.20	-5	1,079	-0.46%
2021/09/13	4	26.86	0	0.00	27.00	4	1,089	0.37%
2021/09/10	0	0.00	2	27.18	27.10	-2	1,100	-0.18%
2021/09/09	3	26.77	0	0.00	27.05	3	1,118	0.27%
2021/09/08	3	27.13	3	26.90	26.70	0	1,125	0.00%
2021/09/07	0	0.00	3	27.35	27.40	-3	1,131	-0.27%
2021/09/06	2	27.18	0	0.00	27.20	2	1,146	0.17%
2021/09/03	2	27.35	1	27.50	27.50	1	1,154	0.09%
2021/09/01	1	27.65	1	27.80	27.65	0	1,160	0.00%
2021/08/30	2	27.05	8	26.78	27.15	-6	1,175	-0.51%
2021/08/27	0	0.00	11	26.30	26.40	-11	1,179	-0.93%
2021/08/26	4	26.05	4	26.33	26.10	0	1,193	0.00%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/24	4	26.08	0	0.00	26.05	4	1,216	0.33%
2021/08/23	25	26.20	6	26.42	26.30	19	1,225	1.55%
2021/08/20	12	26.12	0	0.00	26.30	12	1,221	0.98%
2021/08/19	4	26.13	6	26.35	26.30	-2	1,221	-0.16%
2021/08/18	4	26.10	2	26.73	26.70	2	1,220	0.16%
2021/08/17	3	26.35	3	26.35	26.60	0	1,227	0.00%
2021/08/16	0	0.00	8	26.54	26.80	-8	1,226	-0.65%
2021/08/13	2	27.23	1	27.35	27.00	1	1,218	0.08%
2021/08/12	4	27.25	1	27.75	27.35	3	1,275	0.24%
2021/08/11	2	27.38	1	27.70	27.45	1	1,292	0.08%
2021/08/10	41	27.50	2	27.85	27.45	39	1,324	2.95%
2021/08/06	3	28.87	0	0.00	28.80	3	1,441	0.21%
2021/08/05	0	0.00	1	28.90	29.00	-1	1,477	-0.07%
2021/08/02	1	28.85	1	28.95	29.00	0	1,655	0.00%
2021/07/26	10	29.00	0	0.00	28.95	10	1,946	0.51%
2021/07/23	2	29.15	0	0.00	29.05	2	1,991	0.10%
2021/07/21	0	0.00	4	28.95	29.00	-4	2,192	-0.18%
2021/07/20	4	29.29	4	29.25	29.15	0	2,227	0.00%
2021/07/19	4	29.56	0	0.00	29.80	4	2,245	0.18%
2021/07/16	0	0.00	3	29.98	30.00	-3	2,313	-0.13%
2021/07/14	1	29.40	1	29.70	29.60	0	2,435	0.00%
2021/07/13	3	29.75	2	29.58	29.55	1	2,538	0.04%
2021/07/09	6	30.27	2	30.20	30.30	4	2,566	0.16%
2021/07/05	0	0.00	7	30.76	30.85	-7	2,670	-0.26%
2021/07/02	2	30.45	5	30.41	30.30	-3	2,666	-0.11%
2021/07/01	2	30.20	3	30.48	30.20	-1	2,685	-0.04%
2021/06/30	4	29.95	9	30.17	30.20	-5	2,687	-0.19%
2021/06/29	9	29.91	5	29.80	29.95	4	2,691	0.15%
2021/06/28	0	0.00	4	30.20	30.10	-4	2,766	-0.14%
2021/06/25	2	30.00	2	30.10	29.90	0	2,790	0.00%
2021/06/24	0	0.00	5	30.10	29.80	-5	2,827	-0.18%
2021/06/22	2	29.35	4	29.63	29.55	-2	2,849	-0.07%
2021/06/21	2	29.05	0	0.00	29.55	2	2,876	0.07%
2021/06/18	2	29.05	4	29.43	29.50	-2	2,892	-0.07%
2021/06/17	0	0.00	6	28.98	29.30	-6	2,904	-0.21%
2021/06/16	10	28.93	6	29.12	29.00	4	2,927	0.14%
2021/06/15	4	28.88	6	29.03	29.00	-2	2,935	-0.07%
2021/06/11	8	28.88	4	29.08	29.00	4	2,940	0.14%
2021/06/10	2	28.65	14	28.96	29.00	-12	2,969	-0.40%
2021/06/09	14	28.77	10	29.02	28.75	4	2,985	0.13%
2021/06/08	12	28.72	11	28.91	28.80	1	3,005	0.03%
2021/06/07	12	28.71	10	28.90	28.75	2	3,036	0.07%
2021/06/04	9	28.89	4	29.08	28.85	5	3,094	0.16%
2021/06/03	8	28.99	32	29.17	29.25	-24	3,109	-0.77%
2021/06/02	2	28.65	0	0.00	28.80	2	3,106	0.06%
2021/06/01	10	28.00	17	28.28	28.30	-7	3,107	-0.23%
2021/05/31	6	27.95	4	28.15	27.95	2	3,121	0.06%
2021/05/28	0	0.00	8	28.12	28.00	-8	3,124	-0.26%
2021/05/27	4	27.85	0	0.00	27.80	4	3,133	0.13%
2021/05/26	0	0.00	1	28.10	28.15	-1	3,165	-0.03%
2021/05/25	11	28.09	6	28.23	28.10	5	3,169	0.16%
2021/05/24	8	27.98	6	28.19	28.20	2	3,166	0.06%
2021/05/21	2	27.90	8	27.91	28.00	-6	3,192	-0.19%
2021/05/20	10	27.74	4	27.90	27.40	6	3,216	0.19%
2021/05/19	8	27.05	7	27.31	27.35	1	3,174	0.03%
2021/05/18	3	26.77	5	26.84	27.10	-2	3,171	-0.06%
2021/05/17	18	25.71	17	25.91	25.95	1	3,164	0.03%
2021/05/14	24	27.51	63	27.93	27.85	-39	3,096	-1.26%
2021/05/13	16	26.12	16	26.31	26.20	0	3,046	0.00%
2021/05/12	33	27.01	22	26.51	26.20	11	3,017	0.36%
2021/05/11	51	29.42	7	28.86	28.85	44	2,943	1.49%
2021/05/10	1	30.20	11	30.35	30.20	-10	2,909	-0.34%
2021/05/07	8	29.81	30	30.11	30.00	-22	2,941	-0.75%
2021/05/06	40	30.20	12	30.36	29.60	28	2,949	0.95%
2021/05/05	22	30.66	4	30.98	30.40	18	2,901	0.62%
2021/05/04	107	30.95	12	32.58	30.85	95	2,901	3.27%	大買/
2021/05/03	38	32.61	96	33.04	32.45	-58	2,851	-2.03%
2021/04/29	28	32.42	7	32.30	32.35	21	2,799	0.75%
2021/04/28	22	32.80	58	33.13	32.85	-36	2,802	-1.28%
2021/04/27	7	33.00	47	32.54	33.55	-40	2,863	-1.40%
2021/04/26	23	32.25	27	32.38	32.30	-4	2,768	-0.14%
2021/04/23	20	31.85	16	32.11	31.95	4	2,791	0.14%
2021/04/22	35	32.47	8	32.83	31.85	27	2,912	0.93%
2021/04/21	0	0.00	14	32.59	32.80	-14	2,908	-0.48%
2021/04/20	38	32.78	2	32.50	32.30	36	2,984	1.21%
2021/04/19	2	32.35	20.3	32.34	32.80	-18.3	3,370	-0.54%
2021/04/16	6	31.20	12	31.43	31.45	-6	3,448	-0.17%
2021/04/15	6	31.13	40	31.27	31.20	-34	3,620	-0.94%
2021/04/14	25	30.73	6	30.93	30.80	19	3,639	0.52%
2021/04/13	27	31.17	24	31.45	30.95	3	3,745	0.08%
2021/04/12	10	30.77	14	31.04	30.95	-4	3,754	-0.11%
2021/04/09	7	30.78	2	31.05	30.75	5	3,928	0.13%
2021/04/08	4	31.00	2	31.15	30.95	2	4,097	0.05%
2021/04/07	0	0.00	22	31.01	31.15	-22	4,110	-0.54%
2021/04/06	29	30.81	0	0.00	30.80	29	4,199	0.69%
2021/04/01	19	30.81	3	31.05	30.95	16	4,239	0.38%
2021/03/31	19	30.94	4.2	31.15	31.00	14.8	4,259	0.35%
2021/03/30	7	31.83	1	32.20	31.75	6	4,221	0.14%
2021/03/29	0	0.00	6	31.52	31.90	-6	4,237	-0.14%
2021/03/26	4	31.23	0	0.00	31.30	4	4,300	0.09%
2021/03/25	1	31.45	1	31.70	31.45	0	4,372	0.00%
2021/03/24	0	0.00	38	31.26	31.30	-38	4,399	-0.86%
2021/03/23	13	30.95	0	0.00	30.85	13	4,429	0.29%
2021/03/22	6	31.18	4	31.28	31.30	2	4,481	0.04%
2021/03/19	6	30.85	8	31.55	31.55	-2	4,548	-0.04%
2021/03/18	8	31.13	22	31.30	31.10	-14	4,584	-0.31%
2021/03/17	0	0.00	12	31.08	30.80	-12	4,743	-0.25%
2021/03/16	12	30.85	2	31.15	30.90	10	4,839	0.21%
2021/03/15	6	31.00	0	0.00	31.00	6	5,086	0.12%
2021/03/12	24	31.23	0	0.00	31.25	24	5,185	0.46%
2021/03/11	13	31.55	2	32.05	31.55	11	5,376	0.20%
2021/03/10	3	31.65	49	31.60	31.90	-46	5,743	-0.80%
2021/03/09	22	31.00	8	31.15	30.80	14	6,249	0.22%
2021/03/08	12	31.21	10	31.58	31.15	2	6,763	0.03%
2021/03/05	30	31.49	2	31.60	31.30	28	7,780	0.36%
2021/03/04	2	31.60	12	31.99	31.90	-10	7,983	-0.13%
2021/03/03	6	31.40	14	31.71	31.55	-8	8,255	-0.10%
2021/03/02	6	31.60	7	32.05	31.30	-1	8,319	-0.01%
2021/02/26	25	31.74	10	31.92	31.75	15	8,529	0.18%
2021/02/25	2	32.35	6	32.53	32.45	-4	8,575	-0.05%
2021/02/24	16	32.41	8	32.78	32.25	8	8,764	0.09%
2021/02/23	4	32.65	2	32.85	32.75	2	8,822	0.02%
2021/02/22	0	0.00	33	32.47	32.75	-33	8,964	-0.37%
2021/02/19	25	31.97	0	0.00	32.05	25	9,225	0.27%
2021/02/18	2	32.30	4	32.63	32.50	-2	9,307	-0.02%
2021/02/17	0	0.00	6	32.57	32.50	-6	9,460	-0.06%
2021/02/05	8	31.94	8	32.19	32.00	0	9,463	0.00%
2021/02/04	2	31.85	10	32.02	31.90	-8	9,455	-0.08%
2021/02/03	6	31.60	2	31.95	31.65	4	9,475	0.04%
2021/02/02	0	0.00	20	31.69	31.95	-20	9,468	-0.21%
2021/01/29	134	31.83	11	32.58	31.50	123	9,434	1.30%	大買/鉅額交易
2021/01/28	14	32.14	16	32.38	32.40	-2	9,386	-0.02%
2021/01/27	25	33.02	23	33.21	33.00	2	9,359	0.02%
2021/01/26	24	32.98	4	32.88	32.60	20	9,329	0.21%
2021/01/25	2	32.35	11	33.16	33.60	-9	9,291	-0.10%
2021/01/22	15	32.28	27	32.61	32.70	-12	9,257	-0.13%
2021/01/21	12	31.99	45	32.34	32.35	-33	9,230	-0.36%
2021/01/20	106	32.03	8	32.36	31.65	98	9,183	1.07%	大買/
2021/01/19	14	33.91	13	34.25	33.60	1	9,055	0.01%
2021/01/15	22	34.86	20	34.53	34.05	2	8,946	0.02%
2021/01/14	28	36.04	21	36.43	35.85	7	8,803	0.08%
2021/01/13	38	36.78	16	37.32	36.50	22	8,726	0.25%
2021/01/12	35	37.79	24	37.78	37.20	11	8,606	0.13%
2021/01/11	13	36.18	9	36.58	37.15	4	8,148	0.05%
2021/01/08	9	34.91	13	35.27	36.00	-4	7,956	-0.05%
2021/01/07	18	34.22	36	34.60	34.60	-18	7,763	-0.23%
2021/01/06	19	35.32	6	35.95	34.00	13	7,707	0.17%
2021/01/05	14	35.72	6	35.85	35.60	8	7,571	0.11%
2021/01/04	3	36.60	2	36.78	36.60	1	7,495	0.01%
2020/12/31	8	35.00	15	35.07	35.70	-7	7,298	-0.10%
2020/12/30	6	34.67	1	35.05	34.60	5	7,132	0.07%
2020/12/29	11	34.95	2	34.90	34.80	9	7,107	0.13%
2020/12/28	1	34.35	6	34.43	34.70	-5	6,997	-0.07%
2020/12/25	3	33.93	0	0.00	34.00	3	6,929	0.04%
2020/12/24	2	34.15	0	0.00	34.20	2	6,887	0.03%
2020/12/23	6	33.78	12	34.08	34.40	-6	6,831	-0.09%
2020/12/22	6	33.68	0	0.00	33.60	6	6,790	0.09%
2020/12/21	1	33.80	10	34.23	34.75	-9	6,715	-0.13%
2020/12/18	5	33.99	6	34.42	33.80	-1	6,645	-0.02%
2020/12/17	12	34.10	88	34.12	33.90	-76	6,591	-1.15%
2020/12/16	0	0.00	55	34.19	34.60	-55	6,527	-0.84%
2020/12/15	1	33.95	2	34.00	33.35	-1	6,454	-0.02%
2020/12/10	5	34.70	3	34.85	34.80	2	6,143	0.03%
2020/12/09	5	33.87	3	34.78	35.00	2	6,043	0.03%
2020/12/08	1	32.85	4	33.35	33.45	-3	5,787	-0.05%
2020/12/07	7	33.10	0	0.00	33.10	7	5,684	0.12%
2020/12/04	2	32.60	0	0.00	32.75	2	5,496	0.04%
2020/12/03	5	34.58	0	0.00	33.80	5	5,105	0.10%
2020/12/02	4	37.48	118	37.18	37.50	-114	4,553	-2.50%	大賣/鉅額交易
2020/12/01	10	38.26	1	36.00	36.40	9	4,037	0.22%
2020/11/30	2	36.70	0	0.00	37.05	2	3,013	0.07%
2020/11/27	0	0.00	3	33.70	33.70	-3	2,808	-0.11%
2020/11/26	0	0.00	5	30.20	30.65	-5	2,541	-0.20%
2020/11/25	0	0.00	5	30.00	30.10	-5	2,501	-0.20%
2020/11/24	1	29.00	5	29.20	29.00	-4	2,293	-0.17%
2020/11/23	0	0.00	1	29.20	29.30	-1	2,224	-0.04%
2020/11/20	1	27.70	1	27.60	27.70	0	2,043	0.00%
2020/11/19	1	28.30	10	28.20	28.00	-9	2,005	-0.45%
2020/11/18	1	27.40	1	27.70	27.80	0	1,911	0.00%
2020/11/16	0	0.00	9	25.28	25.55	-9	1,632	-0.55%
2020/11/11	0	0.00	2	23.90	23.80	-2	1,572	-0.13%
2020/11/09	2	23.20	18	23.27	23.30	-16	1,582	-1.01%
2020/11/06	0	0.00	2	23.05	22.95	-2	1,595	-0.13%
2020/11/04	0	0.00	4	22.98	22.95	-4	1,726	-0.23%
2020/11/03	1	22.75	13	22.77	22.65	-12	1,819	-0.66%
2020/11/02	2	22.40	4	22.60	22.40	-2	1,856	-0.11%
2020/10/30	5	22.60	0	0.00	22.55	5	1,862	0.27%
2020/10/29	2	22.70	0	0.00	22.75	2	1,864	0.11%
2020/10/28	10	22.92	0	0.00	22.85	10	1,865	0.54%
2020/10/27	13	23.04	0.3	23.25	23.00	12.7	1,871	0.68%
2020/10/26	4	23.18	4	23.43	23.20	0	1,873	0.00%
2020/10/22	2	23.05	2	23.30	23.30	0	1,884	0.00%
2020/10/21	0	0.00	2	23.15	23.20	-2	1,881	-0.11%
2020/10/20	6	22.68	24	23.08	23.15	-18	1,882	-0.96%
2020/10/19	10	22.79	0	0.00	22.80	10	1,872	0.53%
2020/10/16	2	22.90	19	23.08	22.90	-17	1,871	-0.91%
2020/10/15	35	22.74	18	22.90	22.90	17	1,871	0.91%
2020/10/14	8	23.09	0	0.00	23.10	8	1,898	0.42%
2020/10/13	5	23.15	3	23.50	23.20	2	1,921	0.10%
2020/10/12	6	23.23	5	23.61	23.20	1	1,944	0.05%
2020/10/08	4	23.23	5	23.30	23.35	-1	1,955	-0.05%
2020/10/07	3	23.40	12	23.33	23.35	-9	1,957	-0.46%
2020/10/06	0	0.00	16	22.99	23.15	-16	1,945	-0.82%
2020/10/05	2	22.60	10	22.68	22.75	-8	1,941	-0.41%
2020/09/30	0	0.00	2	22.45	22.40	-2	1,943	-0.10%
2020/09/29	8	22.38	0	0.00	22.50	8	1,947	0.41%
2020/09/28	0	0.00	39	22.53	22.60	-39	1,953	-2.00%
2020/09/25	16	22.23	4	22.45	22.35	12	1,962	0.61%
2020/09/24	16	22.71	4	23.05	22.35	12	1,947	0.62%
2020/09/23	23	23.28	6	23.58	23.20	17	1,915	0.89%
2020/09/22	22	23.43	0	0.00	23.35	22	1,891	1.16%
2020/09/21	8	23.66	2	24.00	23.70	6	1,883	0.32%
2020/09/17	0	0.00	8	23.70	23.90	-8	1,876	-0.43%
2020/09/16	8	23.43	0	0.00	23.50	8	1,873	0.43%
2020/09/15	0	0.00	16	23.58	23.55	-16	1,863	-0.86%
2020/09/14	10	23.17	26	23.49	23.25	-16	1,878	-0.85%
2020/09/11	34	23.33	0	0.00	23.20	34	1,861	1.83%
2020/09/09	0	0.00	43	23.41	23.80	-43	1,881	-2.29%
2020/09/08	25	23.10	0	0.00	23.15	25	1,855	1.35%
2020/09/07	15	23.32	0	0.00	23.30	15	1,851	0.81%
2020/09/04	6	23.52	1	23.65	23.55	5	1,837	0.27%
2020/09/03	10	23.95	3	23.95	23.90	7	1,831	0.38%
2020/09/02	2	23.95	8	24.11	24.20	-6	1,829	-0.33%
2020/09/01	7	23.49	64	23.98	23.95	-57	1,820	-3.13%
2020/08/31	36	23.85	0	0.00	23.70	36	1,792	2.01%
2020/08/28	14	24.05	4	24.40	24.15	10	1,758	0.57%
2020/08/26	6	24.12	8	24.33	24.30	-2	1,727	-0.12%
2020/08/25	16	24.26	2	24.55	24.10	14	1,706	0.82%
2020/08/24	2	24.25	12	24.25	24.60	-10	1,709	-0.58%
2020/08/21	2	23.25	40	23.63	24.15	-38	1,640	-2.32%
2020/08/20	56	23.24	28	23.63	23.20	28	1,587	1.76%
2020/08/19	20	23.51	25	23.76	23.60	-5	1,527	-0.33%
2020/08/18	17	23.37	7	23.51	23.45	10	1,511	0.66%
2020/08/17	13	23.58	2	23.85	23.65	11	1,478	0.74%
2020/08/14	0	0.00	2	23.15	23.15	-2	1,392	-0.14%
2020/08/13	2	22.85	10	23.07	23.05	-8	1,366	-0.59%
2020/08/12	10	22.65	30	22.70	22.75	-20	1,342	-1.49%
2020/08/11	2	22.70	2	23.05	23.00	0	1,335	0.00%
2020/08/07	5	22.75	1	22.10	22.70	4	1,201	0.33%
2020/08/06	0	0.00	8	21.70	21.70	-8	1,103	-0.73%
2020/08/04	0	0.00	4	21.00	21.05	-4	1,061	-0.38%
2020/07/31	0	0.00	10	20.95	20.90	-10	1,054	-0.95%
2020/07/29	0	0.00	2	20.50	20.35	-2	1,039	-0.19%
2020/07/28	8	20.44	2	20.40	20.35	6	1,035	0.58%
2020/07/27	10	20.64	0	0.00	20.65	10	1,031	0.97%
2020/07/23	50	21.00	0	0.00	21.00	50	1,021	4.90%
2020/07/20	0	0.00	2	21.65	21.65	-2	991	-0.20%
2020/07/16	0	0.00	2	22.00	21.85	-2	948	-0.21%
2020/07/13	0	0.00	6	21.78	21.70	-6	903	-0.66%
2020/07/10	4	21.50	0	0.00	21.40	4	904	0.44%
2020/07/09	30	21.70	2	21.75	21.65	28	903	3.10%
2020/07/08	2	21.55	0	0.00	21.60	2	900	0.22%
2020/07/07	0	0.00	2	21.75	21.60	-2	906	-0.22%
2020/07/06	0	0.00	164	21.55	21.60	-164	900	-18.22%	大賣/鉅額交易
2020/07/03	0	0.00	2	21.50	21.50	-2	897	-0.22%
2020/07/02	0	0.00	6	21.42	21.50	-6	904	-0.66%
2020/06/30	0	0.00	12	21.32	21.20	-12	912	-1.31%
2020/06/29	9	21.12	0	0.00	21.15	9	913	0.98%
2020/06/24	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/22	0	0.00	4	21.58	21.55	-4	905	-0.44%
2020/06/19	10	21.48	0	0.00	21.45	10	909	1.10%
2020/06/18	10	21.66	2	21.85	21.75	8	898	0.89%
2020/06/17	5	21.67	0	0.00	21.80	5	906	0.55%
2020/06/16	21	22.10	7	21.76	22.00	14	897	1.56%
2020/06/15	5	21.36	2	21.55	21.30	3	908	0.33%
2020/06/12	8	21.01	10	21.28	21.45	-2	939	-0.21%
2020/06/11	8	21.59	0	0.00	21.45	8	969	0.83%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	0	0.00	3	21.60	21.65	-3	1,007	-0.30%
2020/06/08	0	0.00	4	21.25	21.40	-4	1,051	-0.38%
2020/06/05	10	21.05	0	0.00	21.15	10	1,036	0.96%
2020/06/04	2	21.05	6	21.20	21.15	-4	1,039	-0.38%
2020/06/03	4	20.93	6	20.95	21.05	-2	1,050	-0.19%
2020/06/02	4	20.90	0	0.00	20.95	4	1,044	0.38%
2020/05/29	4	21.20	0	0.00	20.90	4	1,048	0.38%
2020/05/28	4	20.90	3	20.93	20.80	1	1,010	0.10%
2020/05/27	0	0.00	2	20.75	20.80	-2	1,000	-0.20%
2020/05/26	1	20.75	0	0.00	20.65	1	991	0.10%
2020/05/25	2	20.45	14	20.46	20.60	-12	986	-1.22%
2020/05/22	12	19.98	16	19.95	20.00	-4	971	-0.41%
2020/05/21	0	0.00	4	20.15	20.15	-4	973	-0.41%
2020/05/19	6	20.02	0	0.00	20.05	6	971	0.62%
2020/05/18	10	20.10	14	19.99	20.00	-4	968	-0.41%
2020/05/15	0	0.00	8	19.78	19.80	-8	945	-0.85%
2020/05/14	16	19.56	4	19.70	19.80	12	940	1.28%
2020/05/13	1	19.65	0	0.00	19.85	1	938	0.11%
2020/05/12	8	19.70	3	19.90	19.90	5	938	0.53%
2020/05/11	0	0.00	2	19.85	19.95	-2	936	-0.21%
2020/05/08	0	0.00	1	19.85	19.80	-1	930	-0.11%
2020/05/07	0	0.00	9	19.62	19.65	-9	932	-0.96%
2020/05/06	2	19.45	0	0.00	19.55	2	931	0.21%
2020/05/05	4	19.45	0	0.00	19.55	4	932	0.43%
2020/05/04	4	19.48	0	0.00	19.55	4	936	0.43%
2020/04/28	0	0.00	2	19.60	19.40	-2	954	-0.21%
2020/04/27	10	19.46	15	19.49	19.55	-5	978	-0.51%
2020/04/24	0	0.00	2	19.40	19.25	-2	978	-0.20%
2020/04/23	0	0.00	6	19.30	19.25	-6	984	-0.61%
2020/04/22	6	19.17	2	19.15	19.20	4	979	0.41%
2020/04/21	16	19.31	0	0.00	19.30	16	975	1.64%
2020/04/20	0	19.70	2	19.65	19.60	-2	958	-0.21%
2020/04/17	0	0.00	6	19.65	19.60	-6	953	-0.63%
2020/04/16	9	19.47	0	0.00	19.50	9	949	0.95%
2020/04/15	0	0.00	2	19.65	19.60	-2	944	-0.21%
2020/04/14	2	19.45	0	0.00	19.55	2	937	0.21%
2020/04/13	0	0.00	2	19.55	19.40	-2	935	-0.21%
2020/04/10	0	0.00	6	19.53	19.45	-6	935	-0.64%
2020/04/09	9	19.39	2	19.50	19.40	7	935	0.75%
2020/04/08	0	0.00	6	19.43	19.45	-6	941	-0.64%
2020/04/07	4	19.25	8	19.40	19.40	-4	941	-0.42%
2020/04/06	2	19.15	2	19.30	19.30	0	950	0.00%
2020/04/01	8	19.10	2	19.15	19.25	6	948	0.63%
2020/03/31	2	19.20	6	19.33	19.35	-4	941	-0.42%
2020/03/30	7	19.06	0	0.00	19.35	7	938	0.75%
2020/03/27	2	19.35	2	19.50	19.40	0	937	0.00%
2020/03/26	0	0.00	2	19.45	19.45	-2	933	-0.21%
2020/03/25	8.2	19.34	10	19.44	19.45	-1.8	935	-0.19%
2020/03/24	0	0.00	6	19.37	19.35	-6	929	-0.65%
2020/03/23	4	18.73	10	19.08	19.20	-6	920	-0.65%
2020/03/20	4	19.28	4	19.43	19.20	0	922	0.00%
2020/03/19	22	19.14	10	19.09	19.20	12	912	1.32%
2020/03/18	10	19.79	8	19.99	19.95	2	852	0.23%
2020/03/17	6	19.77	4	19.98	20.00	2	821	0.24%
2020/03/16	2	20.05	2	20.25	20.25	0	779	0.00%
2020/03/13	13	19.40	13	19.88	20.30	0	752	0.00%
2020/03/12	4	20.35	0	0.00	20.30	4	707	0.57%
2020/03/10	2	20.50	6	20.30	20.55	-4	655	-0.61%
2020/03/04	2	20.75	0	0.00	20.80	2	648	0.31%
2020/03/03	1	20.55	0	0.00	20.65	1	641	0.16%
2020/03/02	1	20.40	0	0.00	20.40	1	633	0.16%
2020/02/26	0	0.00	10	20.45	20.50	-10	633	-1.58%
2020/02/24	2	20.55	0	0.00	20.60	2	635	0.31%
2020/02/18	0	0.00	5	20.60	20.60	-5	676	-0.74%
2020/02/05	0	0.00	2	20.58	20.70	-2	772	-0.26%
2020/01/30	2	20.30	0	0.00	20.25	2	739	0.27%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2019/12/31	4	21.40	0	0.00	21.30	4	863	0.46%
2019/12/23	2	21.13	0	0.00	21.15	2	836	0.24%
2019/12/20	0	0.00	5	21.15	21.05	-5	836	-0.60%
2019/12/12	2	21.10	0	0.00	21.20	2	833	0.24%
2019/12/10	6	21.10	0	0.00	21.15	6	870	0.69%
2019/12/03	10	20.95	0	0.00	21.00	10	895	1.12%
2019/12/02	5	21.10	7	21.00	20.95	-2	897	-0.22%
2019/11/29	1	21.15	0	0.00	21.05	1	897	0.11%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/27	1	21.20	0	0.00	21.30	1	912	0.11%
2019/11/21	10	21.10	0	0.00	21.05	10	915	1.09%
2019/11/15	17	21.21	0	0.00	21.15	17	921	1.85%
2019/11/14	10	21.70	0	0.00	21.70	10	883	1.13%
2019/11/11	1	22.05	0	0.00	22.05	1	868	0.12%
2019/11/08	1	22.35	0	0.00	22.40	1	861	0.12%
2019/11/07	0	0.00	25	22.30	22.25	-25	854	-2.93%
2019/10/30	0	0.00	10	21.90	21.95	-10	849	-1.18%
2019/10/22	0	0.00	1	22.40	22.05	-1	856	-0.12%
2019/10/21	0	0.00	1	22.15	22.10	-1	829	-0.12%
2019/10/16	0	0.00	1	21.20	21.40	-1	870	-0.11%
2019/10/15	0	0.00	1	20.95	21.00	-1	847	-0.12%
2019/09/17	0	0.00	2	21.10	20.95	-2	1,302	-0.15%
2019/08/30	5	20.40	0	0.00	20.45	5	1,390	0.36%
2019/08/02	2	20.60	0	0.00	20.70	2	2,047	0.10%
2019/07/19	2	21.60	1	21.50	21.50	1	1,960	0.05%
2019/07/18	3	22.65	0	0.00	22.55	3	1,924	0.16%
2019/07/11	3	22.80	0	0.00	22.80	3	1,812	0.17%
2019/07/10	0	0.00	4	23.09	23.00	-4	1,797	-0.22%
2019/07/09	0.1	23.10	0	0.00	23.20	0.1	1,771	0.01%
2019/06/28	0	0.00	4	22.65	22.55	-4	1,621	-0.25%
2019/06/25	2	22.60	0	0.00	22.75	2	1,619	0.12%
2019/06/24	7	22.95	0	0.00	22.95	7	1,574	0.44%
2019/06/21	0	0.00	3	22.00	22.20	-3	1,494	-0.20%
2019/06/13	5	21.50	1	21.60	21.60	4	1,388	0.29%
2019/06/12	0	0.00	2	21.68	21.70	-2	1,383	-0.14%
2019/06/11	0	0.00	2	21.75	21.70	-2	1,359	-0.15%
2019/06/06	1	21.25	0	0.00	21.40	1	1,326	0.08%
2019/06/05	10	21.50	0	0.00	21.40	10	1,316	0.76%
2019/06/03	0	0.00	2	22.00	21.65	-2	1,291	-0.15%
2019/05/29	0	0.00	2	21.60	21.35	-2	1,221	-0.16%
2019/05/28	4	21.45	0	0.00	21.10	4	1,205	0.33%
2019/05/27	11	22.10	0	0.00	22.30	11	1,103	1.00%
2019/05/23	2	21.60	0	0.00	21.45	2	1,013	0.20%
2019/05/21	0	0.00	3	21.77	21.75	-3	953	-0.31%
2019/05/17	2	21.20	3	21.30	21.30	-1	834	-0.12%
2019/05/16	1	20.50	0	0.00	21.10	1	768	0.13%
2019/05/13	2	20.05	0	0.00	20.15	2	569	0.35%
2019/04/16	4	20.28	0	0.00	20.25	4	526	0.76%
2019/03/27	1	20.30	0	0.00	20.40	1	409	0.24%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2019/02/21	0	0.00	10	19.95	19.95	-10	433	-2.31%
2019/02/20	0	0.00	10	19.90	20.00	-10	439	-2.27%
2018/12/14	0	0.00	3	20.40	20.45	-3	720	-0.42%
2018/12/11	3	20.10	0	0.00	20.00	3	696	0.43%
2018/12/03	0	0.00	3	20.55	20.50	-3	712	-0.42%
2018/11/13	2	19.45	0	0.00	19.45	2	679	0.29%
2018/11/06	1	19.40	0	0.00	19.50	1	683	0.15%
2018/10/26	1	20.20	2	19.55	19.80	-1	687	-0.15%
2018/10/25	1	19.55	0	0.00	19.50	1	668	0.15%
2018/10/15	0	0.00	2	20.15	20.00	-2	603	-0.33%
2018/10/12	10	20.00	0	0.00	20.40	10	614	1.63%
2018/10/11	21	20.05	0	0.00	20.05	21	602	3.48%
2018/08/31	1	20.80	0	0.00	20.85	1	766	0.13%
2018/08/28	0	0.00	2	20.85	20.95	-2	819	-0.24%
2018/08/15	3	20.70	0	0.00	20.55	3	1,153	0.26%
2018/07/30	0	0.00	2	21.00	21.00	-2	1,204	-0.17%
2018/07/26	0	0.00	1	21.05	21.15	-1	1,223	-0.08%
2018/07/13	1	21.70	0	0.00	21.70	1	1,230	0.08%
2018/07/03	0	0.00	1	21.55	21.50	-1	1,580	-0.06%
2018/07/02	2	21.65	0	0.00	21.75	2	1,626	0.12%
2018/06/26	0	0.00	3	21.45	21.45	-3	1,551	-0.19%
2018/06/01	2	22.40	0	0.00	22.30	2	1,671	0.12%
2018/04/18	0	0.00	3	21.35	21.20	-3	1,668	-0.18%
2018/04/16	1	21.45	0	0.00	21.45	1	1,664	0.06%
2018/04/11	1	22.45	0	0.00	22.45	1	1,671	0.06%
2018/04/10	7	23.14	1	23.00	22.40	6	1,658	0.36%
2018/04/02	1	21.30	0	0.00	21.65	1	1,515	0.07%
2018/03/30	0	0.00	1	21.60	21.40	-1	1,463	-0.07%
2018/03/22	0	0.00	1	21.05	21.20	-1	1,304	-0.08%
2018/03/12	3	21.60	0	0.00	21.60	3	1,328	0.23%
2018/03/08	1	21.40	0	0.00	21.40	1	1,288	0.08%
2018/02/23	1	21.00	0	0.00	20.95	1	1,244	0.08%
2018/02/08	0	0.00	2	20.95	20.70	-2	1,259	-0.16%
2018/02/07	1	20.55	0	0.00	20.50	1	1,240	0.08%
2018/02/06	1	20.05	1	21.00	20.50	0	1,235	0.00%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/02/02	20	21.05	0	0.00	21.05	20	1,149	1.74%
2018/01/25	0	0.00	1	21.15	21.10	-1	1,243	-0.08%
2018/01/16	11	21.10	0	0.00	21.15	11	1,345	0.82%
2018/01/11	10	21.15	0	0.00	21.10	10	1,580	0.63%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	1	21.75	21.55	-1	1,723	-0.06%
2018/01/04	1	21.10	0	0.00	21.25	1	1,683	0.06%
2018/01/02	3	21.80	1	21.75	21.80	2	1,685	0.12%