三陽工業 (2206)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	82.30	0	0.00	82.00	0.2	8,390	0.00%
2024/05/06	0.1	84.50	4	84.20	84.00	-3.9	8,186	-0.05%
2024/05/03	0.1	85.90	0	0.00	85.50	0.1	8,068	0.00%
2024/04/30	0	0.00	10	84.30	84.40	-10	7,550	-0.13%
2024/04/29	0	0.00	2	86.00	85.30	-2	7,379	-0.03%
2024/04/26	1.2	83.80	0	0.00	83.60	1.2	7,120	0.02%
2024/04/25	0	0.00	1	84.50	84.40	-1	6,789	-0.01%
2024/04/23	0	0.00	1	79.30	81.50	-1	5,400	-0.02%
2024/04/15	5	77.50	5	76.10	76.10	0	4,489	0.00%
2024/04/08	5	76.30	5	75.80	75.80	0	4,802	0.00%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	9	75.00	0	0.00	75.00	9	4,747	0.19%
2024/03/26	1	76.50	0	0.00	75.30	1	4,625	0.02%
2024/03/20	8	78.20	8	78.00	78.00	0	4,493	0.00%
2024/03/19	0	0.00	2	76.10	75.80	-2	4,255	-0.05%
2024/03/18	0	0.00	7	74.50	75.50	-7	4,242	-0.16%
2024/03/15	2	74.10	0	0.00	73.90	2	4,206	0.05%
2024/03/14	2	76.00	0	0.00	75.60	2	4,111	0.05%
2024/02/19	5	74.64	0	0.00	74.00	5	3,076	0.16%
2024/01/02	0	0.00	1	72.70	73.20	-1	3,451	-0.03%
2023/12/22	1	70.40	0	0.00	70.60	1	3,943	0.03%
2023/12/18	1	71.40	3	70.80	70.80	-2	4,475	-0.04%
2023/12/15	1	72.50	0	0.00	72.10	1	4,477	0.02%
2023/12/11	1	73.70	0	0.00	74.00	1	4,638	0.02%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/01	0	0.00	1	73.70	73.80	-1	4,794	-0.02%
2023/11/28	0	0.00	6	73.50	73.50	-6	5,336	-0.11%
2023/11/27	2	73.50	0	0.00	73.20	2	5,389	0.04%
2023/11/22	0.1	73.60	0	0.00	73.80	0.1	5,429	0.00%
2023/11/20	1	73.30	0	0.00	73.00	1	5,495	0.02%
2023/11/16	0	0.00	1	73.20	73.30	-1	5,520	-0.02%
2023/11/14	5	71.98	2	72.70	71.50	3	5,597	0.05%
2023/11/13	2	72.70	2	72.90	71.80	0	5,644	0.00%
2023/11/06	2	71.50	4	71.90	71.50	-2	6,505	-0.03%
2023/11/03	2	69.60	0	0.00	69.80	2	6,740	0.03%
2023/10/31	0	0.00	1	66.70	66.50	-1	7,527	-0.01%
2023/10/20	4	67.45	4	67.95	67.80	0	8,540	0.00%
2023/10/19	2	68.00	0	0.00	68.90	2	8,647	0.02%
2023/10/18	3	69.37	3	68.50	68.20	0	8,914	0.00%
2023/10/17	1	71.70	0	0.00	70.80	1	9,277	0.01%
2023/10/16	1	71.60	0	0.00	71.30	1	9,451	0.01%
2023/10/13	0	0.00	1	73.70	73.60	-1	9,509	-0.01%
2023/10/05	1	73.40	0	0.00	73.90	1	9,861	0.01%
2023/10/02	1	78.30	0	0.00	76.60	1	10,056	0.01%
2023/09/26	10	77.30	10	76.40	75.90	0	10,196	0.00%
2023/09/20	0	0.00	10	76.00	75.40	-10	10,506	-0.10%
2023/09/18	10	74.40	0	0.00	73.90	10	10,807	0.09%
2023/09/14	0	0.00	10	72.40	72.70	-10	11,193	-0.09%
2023/09/13	10	71.82	0	0.00	72.00	10	11,363	0.09%
2023/09/12	0	0.00	1	72.00	71.60	-1	11,564	-0.01%
2023/09/07	0	0.00	0.1	75.70	75.40	-0.1	12,463	0.00%
2023/09/06	0.1	76.10	0	0.00	75.30	0.1	12,879	0.00%
2023/09/04	2	76.50	1	76.70	75.50	1	13,750	0.01%
2023/09/01	2	77.70	1	75.80	75.50	1	14,278	0.01%
2023/08/31	10	73.00	0	0.00	74.30	10	14,823	0.07%
2023/08/30	0	0.00	1	74.10	74.00	-1	15,301	-0.01%
2023/08/29	1	70.60	2	71.60	71.90	-1	15,761	-0.01%
2023/08/25	0	0.00	2	71.20	71.50	-2	16,462	-0.01%
2023/08/24	1	71.20	2	71.80	71.80	-1	16,782	-0.01%
2023/08/22	1	71.50	0	0.00	71.00	1	17,296	0.01%
2023/08/21	0	0.00	2	71.80	71.70	-2	17,532	-0.01%
2023/08/16	3	71.67	0	0.00	71.70	3	18,238	0.02%
2023/08/15	1	73.00	1	74.70	73.00	0	18,713	0.00%
2023/08/14	1	76.30	0	0.00	74.20	1	19,227	0.01%
2023/08/11	1	77.90	0	0.00	77.50	1	19,757	0.01%
2023/08/09	0	0.00	5	81.34	82.30	-5	20,328	-0.02%
2023/08/08	3	80.03	5	81.46	83.40	-2	20,506	-0.01%
2023/08/07	2	76.70	4	78.55	79.10	-2	20,426	-0.01%
2023/08/04	11	78.01	6	78.07	77.50	5	20,510	0.02%
2023/08/02	7	80.80	3	81.63	81.80	4	20,505	0.02%
2023/08/01	2	78.00	0	0.00	78.80	2	20,298	0.01%
2023/07/31	0	0.00	1	80.90	78.90	-1	20,437	0.00%
2023/07/27	0	0.00	2	77.60	77.40	-2	21,290	-0.01%
2023/07/26	3	77.37	2	76.40	76.10	1	21,842	0.00%
2023/07/25	5	77.96	4	79.05	78.00	1	22,172	0.00%
2023/07/24	1	77.20	1	77.30	77.10	0	22,230	0.00%
2023/07/21	10	80.28	11	79.55	78.10	-1	22,378	0.00%
2023/07/20	4	83.28	8	82.65	83.00	-4	22,924	-0.02%
2023/07/19	12	78.63	16	78.81	78.60	-4	22,563	-0.02%
2023/07/18	11	77.59	10	76.70	77.00	1	23,014	0.00%
2023/07/17	10	78.80	9	78.91	78.90	1	23,088	0.00%
2023/07/14	2	80.35	0	0.00	80.10	2	23,230	0.01%
2023/07/13	9	80.64	8	80.80	80.40	1	23,478	0.00%
2023/07/12	7	80.89	5	80.80	80.80	2	24,097	0.01%
2023/07/11	2	82.55	0	0.00	82.20	2	24,082	0.01%
2023/07/10	2	82.75	1	82.50	83.10	1	24,382	0.00%
2023/07/07	2	83.55	0	0.00	83.80	2	24,802	0.01%
2023/07/06	1	85.60	0	0.00	85.20	1	25,449	0.00%
2023/07/05	3	86.93	0	0.00	85.50	3	25,607	0.01%
2023/07/04	0	0.00	2	88.40	87.30	-2	25,626	-0.01%
2023/07/03	2	87.60	0	0.00	86.60	2	25,393	0.01%
2023/06/30	2	89.50	3.7	89.02	89.50	-1.7	25,111	-0.01%
2023/06/29	1	85.10	3	86.40	86.30	-2	24,901	-0.01%
2023/06/28	2	85.75	2	86.65	86.30	0	24,739	0.00%
2023/06/27	15	85.62	12	85.17	85.00	3	24,643	0.01%
2023/06/26	1	89.00	0	0.00	88.30	1	24,365	0.00%
2023/06/21	2	91.00	26	91.47	91.10	-24	24,200	-0.10%
2023/06/20	4	90.25	3	90.80	91.50	1	24,116	0.00%
2023/06/19	1	94.10	1	94.50	93.10	0	23,817	0.00%
2023/06/16	1	93.80	0	0.00	91.80	1	23,663	0.00%
2023/06/15	2	92.45	1	93.70	92.70	1	23,458	0.00%
2023/06/14	2	92.75	2	91.70	91.70	0	23,270	0.00%
2023/06/13	10	92.59	14	93.21	92.60	-4	23,110	-0.02%
2023/06/12	9	94.94	0	0.00	93.20	9	22,559	0.04%
2023/06/09	7	96.36	11	94.26	97.80	-4	22,141	-0.02%
2023/06/08	24	94.55	15	95.19	92.20	9	21,646	0.04%
2023/06/07	25	92.68	25	93.00	94.50	0	21,228	0.00%
2023/06/06	1	90.00	1	94.80	91.50	0	20,534	0.00%
2023/06/05	31	90.64	0	0.00	90.20	31	19,783	0.16%
2023/06/02	11	85.85	31	86.20	88.10	-20	19,329	-0.10%
2023/06/01	10	79.00	0	0.00	80.10	10	18,824	0.05%
2023/05/31	6	76.75	17	77.90	79.60	-11	18,523	-0.06%
2023/05/30	1	75.00	3	75.07	74.50	-2	18,051	-0.01%
2023/05/29	2	73.30	3	73.53	74.20	-1	17,676	-0.01%
2023/05/26	2.4	70.58	0	0.00	70.20	2.4	17,338	0.01%
2023/05/25	12	72.19	4	72.02	71.50	8	17,169	0.05%
2023/05/24	1	71.40	0	0.00	72.30	1	16,995	0.01%
2023/05/23	0.3	71.60	0	0.00	72.50	0.3	16,984	0.00%
2023/05/22	2	71.50	3	72.00	71.90	-1	16,771	-0.01%
2023/05/19	11	70.03	0	0.00	70.00	11	16,387	0.07%
2023/05/18	8	67.14	5	67.40	68.60	3	15,863	0.02%
2023/05/17	1	63.80	6	61.75	66.30	-5	15,491	-0.03%
2023/05/16	5	61.30	0	0.00	60.80	5	14,738	0.03%
2023/05/15	0	0.00	0.1	61.40	61.30	-0.1	14,273	0.00%
2023/05/05	0	0.00	1	59.80	59.20	-1	12,370	-0.01%
2023/05/04	1	58.70	0	0.00	60.00	1	12,101	0.01%
2023/05/03	0	0.00	1	57.80	57.70	-1	11,301	-0.01%
2023/05/02	5	56.00	5	57.20	58.50	0	10,980	0.00%
2023/04/25	2	55.60	1	57.10	53.20	1	9,472	0.01%
2023/04/17	10.1	55.60	15	53.97	54.40	-5	6,915	-0.07%
2023/04/13	1	47.55	2	48.55	47.45	-1	5,970	-0.02%
2023/04/12	7	46.82	8	47.72	50.00	-1	5,529	-0.02%
2023/04/11	7	46.19	0	0.00	45.50	7	4,948	0.14%
2023/03/16	0	0.00	3	38.63	38.80	-3	3,985	-0.08%
2023/02/15	1	38.40	1	38.80	38.30	0	3,490	0.00%
2023/02/08	2	35.80	0	0.00	35.70	2	2,997	0.07%
2022/11/09	0	0.00	2	38.00	38.85	-2	3,920	-0.05%
2022/11/08	2	38.50	0	0.00	37.95	2	3,932	0.05%
2022/11/07	0	0.00	1	37.95	38.30	-1	4,057	-0.02%
2022/11/04	1	38.00	0	0.00	38.05	1	4,132	0.02%
2022/10/13	0	0.00	2	36.10	36.10	-2	4,672	-0.04%
2022/10/05	3	38.33	3	38.70	38.60	0	4,959	0.00%
2022/10/04	2	38.20	0	0.00	38.10	2	5,018	0.04%
2022/10/03	0	0.00	5	38.30	37.35	-5	5,003	-0.10%
2022/09/30	0	0.00	1	38.15	38.30	-1	4,996	-0.02%
2022/09/29	6	40.56	1	41.25	40.10	5	4,925	0.10%
2022/09/28	3	41.05	4	40.59	40.30	-1	4,745	-0.02%
2022/09/27	3	41.18	1	41.40	41.70	2	4,676	0.04%
2022/09/23	0	0.00	1	40.80	40.30	-1	4,555	-0.02%
2022/09/22	1	40.10	0	0.00	41.40	1	4,608	0.02%
2022/09/20	0	0.00	12	39.44	39.20	-12	4,523	-0.27%
2022/09/19	0	0.00	12	39.25	39.05	-12	4,655	-0.26%
2022/09/16	0	0.00	7	37.70	38.10	-7	4,830	-0.14%
2022/09/15	0	0.00	15	37.95	37.85	-15	5,229	-0.29%
2022/09/02	0	0.00	1	36.70	37.00	-1	6,981	-0.01%
2022/08/22	1	35.35	0	0.00	35.45	1	6,947	0.01%
2022/07/29	0	0.00	1	37.90	38.25	-1	6,618	-0.02%
2022/07/25	7	37.44	15	37.70	37.80	-8	6,271	-0.13%
2022/07/20	0	0.00	1	36.10	35.85	-1	6,011	-0.02%
2022/07/06	0	0.00	4	33.75	33.50	-4	5,062	-0.08%
2022/07/04	4	33.70	0	0.00	33.85	4	4,972	0.08%
2022/07/01	0	0.00	11	33.48	33.00	-11	4,914	-0.22%
2022/06/30	5	35.60	0	0.00	35.25	5	4,766	0.10%
2022/06/23	0	0.00	4	33.40	34.10	-4	3,793	-0.11%
2022/06/22	1	34.40	0	0.00	34.30	1	3,352	0.03%
2022/06/17	9	33.62	0	0.00	34.80	9	2,472	0.36%
2022/06/06	0	0.00	1	31.55	31.50	-1	1,239	-0.08%
2022/06/02	1	32.10	0	0.00	32.10	1	1,228	0.08%
2022/05/26	0	0.00	1	30.60	30.80	-1	1,052	-0.10%
2022/05/25	1	30.00	0	0.00	29.90	1	911	0.11%
2021/08/23	0	0.00	1	26.25	26.30	-1	1,225	-0.08%
2021/08/13	1	27.15	0	0.00	27.00	1	1,218	0.08%
2021/05/27	0	0.00	3	27.90	27.80	-3	3,133	-0.10%
2021/05/19	0	0.00	4	27.55	27.35	-4	3,174	-0.13%
2021/05/12	3	26.40	3	26.05	26.20	0	3,017	0.00%
2021/04/27	17	33.12	0	0.00	33.55	17	2,863	0.59%
2021/04/22	1	32.80	0	0.00	31.85	1	2,912	0.03%
2021/04/21	0	0.00	1	32.70	32.80	-1	2,908	-0.03%
2021/04/20	18	32.57	0	0.00	32.30	18	2,984	0.60%
2021/04/13	0	0.00	1	31.55	30.95	-1	3,745	-0.03%
2021/04/09	2	30.85	2	30.85	30.75	0	3,928	0.00%
2021/03/31	1	30.95	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/25	0	0.00	1	31.70	31.45	-1	4,372	-0.02%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/05	1	31.50	0	0.00	31.30	1	7,780	0.01%
2021/02/23	1	32.60	0	0.00	32.75	1	8,822	0.01%
2021/01/27	12	33.00	0	0.00	33.00	12	9,359	0.13%
2021/01/21	0	0.00	2	32.35	32.35	-2	9,230	-0.02%
2021/01/13	3	37.13	0	0.00	36.50	3	8,726	0.03%
2021/01/12	3	38.48	1	38.30	37.20	2	8,606	0.02%
2021/01/11	1	36.85	0	0.00	37.15	1	8,148	0.01%
2021/01/04	12	36.80	0	0.00	36.60	12	7,495	0.16%
2020/12/29	0	0.00	1	34.90	34.80	-1	7,107	-0.01%
2020/12/17	0	0.00	1	33.75	33.90	-1	6,591	-0.02%
2020/12/16	1	33.60	2	34.20	34.60	-1	6,527	-0.02%
2020/12/15	0	0.00	1	33.85	33.35	-1	6,454	-0.02%
2020/12/10	0	0.00	15	34.58	34.80	-15	6,143	-0.24%
2020/12/09	122	35.17	105	34.70	35.00	17	6,043	0.28%	大買/大賣/
2020/12/04	0	0.00	20	32.93	32.75	-20	5,496	-0.36%
2020/12/02	18	37.72	29	37.65	37.50	-11	4,553	-0.24%
2020/12/01	100	38.98	70	36.52	36.40	30	4,037	0.74%
2020/11/27	1	33.55	0	0.00	33.70	1	2,808	0.04%
2020/11/25	2	30.00	0	0.00	30.10	2	2,501	0.08%
2020/11/20	0	0.00	10	27.75	27.70	-10	2,043	-0.49%
2020/11/18	1	27.45	0	0.00	27.80	1	1,911	0.05%
2020/11/16	10	25.75	0	0.00	25.55	10	1,632	0.61%
2020/10/08	0	0.00	2	23.28	23.35	-2	1,955	-0.10%
2020/10/05	2	22.65	0	0.00	22.75	2	1,941	0.10%
2020/08/17	0	0.00	4	23.81	23.65	-4	1,478	-0.27%
2020/08/11	2	22.65	0	0.00	23.00	2	1,335	0.15%
2020/08/10	1	22.80	0	0.00	23.20	1	1,278	0.08%
2020/08/07	1	22.75	0	0.00	22.70	1	1,201	0.08%
2020/03/25	0	0.00	106	19.28	19.45	-106	935	-11.33%	大賣/鉅額交易
2020/01/15	0	0.00	2	21.20	21.25	-2	736	-0.27%
2019/11/27	2	21.20	0	0.00	21.30	2	912	0.22%
2019/11/21	0	0.00	1	21.05	21.05	-1	915	-0.11%
2019/10/23	34	21.90	0	0.00	21.90	34	859	3.95%
2019/10/22	1	22.35	10	22.45	22.05	-9	856	-1.05%
2019/10/21	10	22.10	0	0.00	22.10	10	829	1.20%
2019/10/09	21	20.75	0	0.00	20.70	21	869	2.42%
2019/09/25	51	21.05	0	0.00	21.20	51	1,088	4.68%
2019/08/30	0	0.00	36	20.45	20.45	-36	1,390	-2.59%
2019/07/23	0	0.00	7	21.10	20.90	-7	1,998	-0.35%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/06/26	41	22.77	0	0.00	22.80	41	1,626	2.52%
2019/06/25	1	23.20	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	3	22.60	22.95	-3	1,574	-0.19%
2019/06/21	3	22.40	0	0.00	22.20	3	1,494	0.20%
2019/05/21	0	0.00	33	21.85	21.75	-33	953	-3.46%
2019/01/25	0	0.00	5	20.00	20.10	-5	497	-1.00%
2018/11/29	0	0.00	1	20.00	19.85	-1	687	-0.15%
2018/11/28	0	0.00	1	19.80	19.90	-1	681	-0.15%
2018/11/26	0	0.00	1	19.80	19.75	-1	695	-0.14%
2018/11/07	1	19.65	0	0.00	19.65	1	676	0.15%
2018/09/11	0	0.00	1	20.50	20.60	-1	731	-0.14%
2018/08/23	1	20.70	0	0.00	20.75	1	1,068	0.09%
2018/07/25	3	20.98	0	0.00	21.05	3	1,227	0.24%
2018/06/01	4	22.70	0	0.00	22.30	4	1,671	0.24%
2018/03/12	0	0.00	2	21.60	21.60	-2	1,328	-0.15%
2018/02/27	0	0.00	1	21.10	21.15	-1	1,251	-0.08%
2018/02/06	0	0.00	21	20.10	20.50	-21	1,235	-1.70%