三陽工業 (2206)-日盛-復興券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
6,122張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.60	0	0.00	39.55	1	3,762	0.03%
2023/03/31	0	0.00	4	39.20	39.00	-4	3,748	-0.11%
2023/03/30	2	39.05	0	0.00	39.05	2	3,742	0.05%
2023/03/29	1	39.00	3	38.87	39.10	-2	3,763	-0.05%
2023/03/28	1	39.50	4	38.60	38.50	-3	3,879	-0.08%
2023/03/27	3	39.87	0	0.00	39.85	3	3,926	0.08%
2023/03/24	31	38.84	0	0.00	38.85	31	3,901	0.79%
2023/03/23	2	38.90	5	39.00	38.85	-3	3,885	-0.08%
2023/03/22	5	39.21	1	39.20	39.30	4	3,878	0.10%
2023/03/21	5	38.63	0	0.00	38.55	5	3,918	0.13%
2023/03/16	1	38.40	0	0.00	38.80	1	3,985	0.03%
2023/03/13	1	40.15	0	0.00	40.65	1	4,004	0.02%
2023/03/10	6	40.48	1	40.70	40.20	5	4,042	0.12%
2023/03/09	3	41.75	0	0.00	41.65	3	3,993	0.08%
2023/03/08	2	41.00	4	41.50	41.65	-2	3,983	-0.05%
2023/03/07	5	41.00	1	40.50	41.00	4	4,050	0.10%
2023/03/06	10	40.20	0	0.00	40.20	10	3,982	0.25%
2023/03/03	4	39.48	2	39.55	39.45	2	3,928	0.05%
2023/03/02	1	39.45	0	0.00	39.40	1	3,935	0.03%
2023/02/23	0	0.00	0.2	40.20	40.15	-0.2	3,906	0.00%
2023/02/22	5	38.90	0	0.00	39.45	5	3,860	0.13%
2023/02/20	0	0.00	3	39.62	39.30	-3	3,620	-0.08%
2023/02/17	7	39.09	11	39.13	39.40	-4	3,564	-0.11%
2023/02/16	5	38.40	0	0.00	38.85	5	3,501	0.14%
2023/02/15	2	38.35	11	38.30	38.30	-9	3,490	-0.26%
2023/02/13	1	37.10	1	37.10	37.15	0	3,122	0.00%
2023/02/07	6	35.40	0	0.00	35.55	6	2,997	0.20%
2022/12/22	0	0.00	1	33.65	33.55	-1	3,843	-0.03%
2022/12/21	1	34.05	0	0.00	33.55	1	3,944	0.03%
2022/12/19	2	35.38	0	0.00	34.80	2	4,102	0.05%
2022/12/13	5	37.00	0	0.00	36.25	5	4,421	0.11%
2022/12/09	5	37.75	1	38.55	37.70	4	4,498	0.09%
2022/12/07	0	0.00	1	36.95	37.15	-1	4,484	-0.02%
2022/12/05	1	38.15	0	0.00	37.75	1	4,428	0.02%
2022/11/30	0	0.00	1	36.00	36.20	-1	4,207	-0.02%
2022/11/08	1	38.50	0	0.00	37.95	1	3,932	0.03%
2022/10/18	1	36.25	0	0.00	36.25	1	4,592	0.02%
2022/10/12	0	0.00	2	38.65	38.50	-2	4,712	-0.04%
2022/10/11	1	38.55	0	0.00	38.25	1	4,781	0.02%
2022/10/07	4	39.35	0	0.00	39.55	4	4,887	0.08%
2022/10/03	1	37.50	1	37.40	37.35	0	5,003	0.00%
2022/09/29	1	40.70	2	40.35	40.10	-1	4,925	-0.02%
2022/09/28	0	0.00	10	41.00	40.30	-10	4,745	-0.21%
2022/09/27	1	41.45	13	41.27	41.70	-12	4,676	-0.26%
2022/09/26	0	0.00	1	39.95	39.50	-1	4,500	-0.02%
2022/09/21	2.1	41.00	1	41.15	40.95	1.1	4,694	0.02%
2022/09/20	2.1	39.39	2	38.63	39.20	0.1	4,523	0.00%
2022/09/19	4	39.23	9	38.79	39.05	-5	4,655	-0.11%
2022/09/16	0	0.00	1	37.90	38.10	-1	4,830	-0.02%
2022/09/13	0	0.00	10	37.00	36.80	-10	5,710	-0.18%
2022/09/08	1	36.30	0	0.00	36.40	1	6,250	0.02%
2022/09/05	0	0.00	0	37.05	36.25	0	6,993	0.00%
2022/08/31	0	0.00	2	35.65	36.40	-2	6,872	-0.03%
2022/08/24	2	36.00	0.1	36.15	36.10	1.9	6,956	0.03%
2022/08/23	3	35.08	0	0.00	35.25	3	6,934	0.04%
2022/08/19	0	0.00	22	35.39	35.25	-22	6,979	-0.32%
2022/08/17	10	36.40	0	0.00	36.30	10	7,115	0.14%
2022/08/16	10	36.10	0	0.00	35.80	10	7,124	0.14%
2022/08/12	12	36.10	1	36.40	35.95	11	7,051	0.16%
2022/08/11	1	38.75	0	0.00	37.60	1	6,912	0.01%
2022/08/10	11	38.86	0	0.00	38.75	11	6,840	0.16%
2022/08/02	5	38.00	5	38.05	38.05	0	6,709	0.00%
2022/07/28	0	0.00	1	38.00	37.70	-1	6,526	-0.02%
2022/07/26	16	37.94	6	38.07	37.75	10	6,453	0.15%
2022/07/20	0	0.00	2	35.70	35.85	-2	6,011	-0.03%
2022/07/19	82	36.40	81	36.14	36.70	1	5,937	0.02%
2022/07/18	51	36.16	51	36.09	36.10	0	5,799	0.00%
2022/07/15	0	0.00	2	35.75	36.00	-2	5,685	-0.04%
2022/07/01	3	33.30	14	33.35	33.00	-11	4,914	-0.22%
2022/06/30	6	35.28	5	35.36	35.25	1	4,766	0.02%
2022/06/29	1	35.45	4	35.66	36.20	-3	4,638	-0.06%
2022/06/28	2.1	34.59	0	0.00	34.75	2.1	4,444	0.05%
2022/06/27	3	34.83	0	0.00	35.25	3	4,362	0.07%
2022/06/24	23	35.70	24	35.66	35.65	-1	4,121	-0.02%
2022/06/23	13	33.30	16	34.20	34.10	-3	3,793	-0.08%
2022/06/21	7	35.54	1	35.50	35.15	6	3,126	0.19%
2022/06/20	62	34.02	62	34.49	33.90	0	2,735	0.00%
2022/06/17	1	34.05	0	0.00	34.80	1	2,472	0.04%
2022/06/16	34	34.07	25	33.86	33.60	9	2,146	0.42%
2022/06/15	100	32.92	101	32.75	32.85	-1	1,687	-0.06%	大賣/
2022/06/13	1	30.80	0	0.00	30.90	1	1,328	0.08%
2022/06/06	2	31.75	0	0.00	31.50	2	1,239	0.16%
2022/06/02	2	31.88	1	31.90	32.10	1	1,228	0.08%
2022/06/01	0	0.00	1	31.45	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	1	31.10	31.40	-1	1,136	-0.09%
2022/05/30	1	31.65	1	31.10	31.15	0	1,124	0.00%
2022/05/26	1	30.15	2	31.00	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	1	30.00	29.90	-1	911	-0.11%
2022/05/24	2	29.10	0	0.00	29.20	2	857	0.23%
2022/04/12	0	28.60	0	0.00	28.20	0	933	0.00%
2022/04/07	0	0.00	5	28.15	28.15	-5	929	-0.54%
2022/04/01	1	28.80	0	0.00	28.90	1	920	0.11%
2022/03/22	0	28.90	0	0.00	29.00	0	852	0.00%
2022/03/04	2	28.58	0	0.00	28.50	2	802	0.25%
2022/03/03	3	28.73	0	0.00	28.80	3	794	0.38%
2022/03/02	0	0.00	4	28.65	28.55	-4	791	-0.51%
2022/02/23	0	0.00	7	28.99	28.95	-7	753	-0.93%
2022/02/21	2	29.40	0	0.00	29.40	2	730	0.27%
2022/02/18	0	0.00	10	29.00	29.25	-10	708	-1.41%
2022/02/16	0	0.00	1	27.85	27.90	-1	595	-0.17%
2022/01/25	1	26.65	0	0.00	26.85	1	554	0.18%
2022/01/20	0	0.00	3	27.15	27.25	-3	542	-0.55%
2022/01/11	0	0.00	1	27.55	27.45	-1	582	-0.17%
2022/01/05	1	27.35	0	0.00	27.40	1	534	0.19%
2021/12/30	0	0.00	5	27.00	27.05	-5	522	-0.96%
2021/12/22	0	0.00	0.2	26.45	26.45	-0.2	537	-0.03%
2021/12/10	0.2	26.70	0	0.00	26.90	0.2	573	0.03%
2021/11/05	0	0.00	4	26.74	26.75	-4	740	-0.54%
2021/10/27	1	26.80	0	0.00	26.85	1	803	0.12%
2021/10/05	0	0.00	0.2	26.00	25.85	-0.2	918	-0.02%
2021/09/15	0.1	27.25	0	0.00	27.50	0.1	1,065	0.01%
2021/09/09	0	0.00	1	26.95	27.05	-1	1,118	-0.09%
2021/09/08	1	27.35	0	0.00	26.70	1	1,125	0.09%
2021/09/06	1	27.30	1	27.25	27.20	0	1,146	0.00%
2021/08/30	0	0.00	0.1	26.80	27.15	-0.1	1,175	-0.01%
2021/08/27	0.2	26.50	0	0.00	26.40	0.2	1,179	0.01%
2021/08/26	1	26.25	0	0.00	26.10	1	1,193	0.08%
2021/08/05	0	0.00	1	28.90	29.00	-1	1,477	-0.07%
2021/08/03	5	28.85	0	0.00	28.85	5	1,637	0.31%
2021/07/30	5	28.75	2	28.75	28.75	3	1,670	0.18%
2021/07/28	1	28.50	0	0.00	28.40	1	1,790	0.06%
2021/07/07	0	0.00	0.1	30.95	30.50	-0.1	2,662	0.00%
2021/06/23	0	0.00	2	29.95	29.80	-2	2,835	-0.07%
2021/06/16	2	29.20	0	0.00	29.00	2	2,927	0.07%
2021/06/03	0	0.00	1	29.05	29.25	-1	3,109	-0.03%
2021/06/02	1	28.70	0	0.00	28.80	1	3,106	0.03%
2021/05/27	0	0.00	2	27.90	27.80	-2	3,133	-0.06%
2021/05/26	2	28.15	5	28.10	28.15	-3	3,165	-0.09%
2021/05/21	1	27.90	2	27.73	28.00	-1	3,192	-0.03%
2021/05/18	2	27.05	0	0.00	27.10	2	3,171	0.06%
2021/05/17	1	25.25	6	25.83	25.95	-5	3,164	-0.16%
2021/05/14	0	0.00	1	28.25	27.85	-1	3,096	-0.03%
2021/05/13	0	0.00	2	25.30	26.20	-2	3,046	-0.07%
2021/05/12	1	26.20	4	27.18	26.20	-3	3,017	-0.10%
2021/05/05	0	0.00	1	30.70	30.40	-1	2,901	-0.03%
2021/05/04	0	0.00	1	30.75	30.85	-1	2,901	-0.03%
2021/04/27	1	33.20	0	0.00	33.55	1	2,863	0.03%
2021/04/26	3	32.37	0	0.00	32.30	3	2,768	0.11%
2021/04/23	0	0.00	1	31.75	31.95	-1	2,791	-0.04%
2021/04/20	0	0.00	1	32.30	32.30	-1	2,984	-0.03%
2021/04/16	0	0.00	4	31.40	31.45	-4	3,448	-0.12%
2021/04/15	1	31.05	0	0.00	31.20	1	3,620	0.03%
2021/04/14	5	30.88	3	30.78	30.80	2	3,639	0.05%
2021/04/13	2	31.38	1	31.20	30.95	1	3,745	0.03%
2021/04/12	4	30.95	1	30.95	30.95	3	3,754	0.08%
2021/04/08	0	0.00	1	30.95	30.95	-1	4,097	-0.02%
2021/04/07	1	30.90	1	30.90	31.15	0	4,110	0.00%
2021/04/01	0	0.00	2	30.85	30.95	-2	4,239	-0.05%
2021/03/31	3	30.95	0	0.00	31.00	3	4,259	0.07%
2021/03/30	1	31.75	1	32.00	31.75	0	4,221	0.00%
2021/03/29	1	31.85	2	31.90	31.90	-1	4,237	-0.02%
2021/03/25	2	31.50	0	0.00	31.45	2	4,372	0.05%
2021/03/19	0	0.00	1	30.95	31.55	-1	4,548	-0.02%
2021/03/18	2	31.15	2	31.35	31.10	0	4,584	0.00%
2021/03/17	1	30.80	2	30.90	30.80	-1	4,743	-0.02%
2021/03/11	3	31.50	2	31.90	31.55	1	5,376	0.02%
2021/03/10	1	31.80	0	0.00	31.90	1	5,743	0.02%
2021/03/04	3	32.00	0	0.00	31.90	3	7,983	0.04%
2021/03/02	0	0.00	3	31.58	31.30	-3	8,319	-0.04%
2021/02/26	1	32.00	0	0.00	31.75	1	8,529	0.01%
2021/02/25	1	32.55	1	32.40	32.45	0	8,575	0.00%
2021/01/29	1	32.60	1	31.90	31.50	0	9,434	0.00%
2021/01/26	1	32.90	1	32.65	32.60	0	9,329	0.00%
2021/01/25	2	32.88	1	33.10	33.60	1	9,291	0.01%
2021/01/22	3	32.40	3	32.30	32.70	0	9,257	0.00%
2021/01/21	1	32.35	0	0.00	32.35	1	9,230	0.01%
2021/01/20	2	32.03	3	31.90	31.65	-1	9,183	-0.01%
2021/01/19	1	33.80	0	0.00	33.60	1	9,055	0.01%
2021/01/15	1	34.30	9	34.91	34.05	-8	8,946	-0.09%
2021/01/14	6	36.30	2	35.98	35.85	4	8,803	0.05%
2021/01/13	2	36.48	1	37.35	36.50	1	8,726	0.01%
2021/01/12	18	37.77	4	37.73	37.20	14	8,606	0.16%
2021/01/11	3	36.77	2	36.58	37.15	1	8,148	0.01%
2021/01/08	6	36.35	1	35.90	36.00	5	7,956	0.06%
2021/01/06	1	34.00	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.85	0	0.00	35.60	1	7,571	0.01%
2021/01/04	1	36.40	1	36.15	36.60	0	7,495	0.00%
2020/12/29	2	35.40	1	35.30	34.80	1	7,107	0.01%
2020/12/22	7	34.86	5	33.95	33.60	2	6,790	0.03%
2020/12/21	0	0.00	0	34.40	34.75	0	6,715	0.00%
2020/12/18	9	33.99	6	34.10	33.80	3	6,645	0.05%
2020/12/17	0	0.00	2	34.38	33.90	-2	6,591	-0.03%
2020/12/16	2	34.05	3	33.97	34.60	-1	6,527	-0.02%
2020/12/15	2	33.95	2	33.78	33.35	0	6,454	0.00%
2020/12/14	0	0.00	3	33.80	33.80	-3	6,373	-0.05%
2020/12/11	1	34.90	1	34.70	33.95	0	6,320	0.00%
2020/12/10	0	0.00	7	34.49	34.80	-7	6,143	-0.11%
2020/12/09	7	34.99	8	34.64	35.00	-1	6,043	-0.02%
2020/12/08	0	0.00	1	33.40	33.45	-1	5,787	-0.02%
2020/12/07	2	33.00	1	32.40	33.10	1	5,684	0.02%
2020/12/04	1	33.60	7	32.85	32.75	-6	5,496	-0.11%
2020/12/03	4	34.09	4	35.03	33.80	0	5,105	0.00%
2020/12/02	11	37.33	15	37.80	37.50	-4	4,553	-0.09%
2020/12/01	22	37.59	20	37.12	36.40	2	4,037	0.05%
2020/11/30	2	36.80	3	36.47	37.05	-1	3,013	-0.03%
2020/11/27	1	33.50	0	0.00	33.70	1	2,808	0.04%
2020/11/26	3	30.08	1	30.20	30.65	2	2,541	0.08%
2020/11/24	1	29.00	0	0.00	29.00	1	2,293	0.04%
2020/11/23	2	28.78	0	0.00	29.30	2	2,224	0.09%
2020/11/20	0	0.00	5	27.60	27.70	-5	2,043	-0.24%
2020/11/19	0	0.00	1	28.20	28.00	-1	2,005	-0.05%
2020/11/18	8	26.70	6	26.98	27.80	2	1,911	0.10%
2020/11/16	7	25.59	0	0.00	25.55	7	1,632	0.43%
2020/11/03	1	22.75	1	22.70	22.65	0	1,819	0.00%
2020/11/02	0	0.00	1	22.45	22.40	-1	1,856	-0.05%
2020/10/30	1	22.75	1	22.65	22.55	0	1,862	0.00%
2020/10/29	1	22.55	1	22.70	22.75	0	1,864	0.00%
2020/10/28	0	0.00	1	22.90	22.85	-1	1,865	-0.05%
2020/10/21	1	23.10	0	0.00	23.20	1	1,881	0.05%
2020/10/20	1	23.00	0	0.00	23.15	1	1,882	0.05%
2020/10/19	0	0.00	2	22.75	22.80	-2	1,872	-0.11%
2020/10/15	1	23.00	0	0.00	22.90	1	1,871	0.05%
2020/09/29	0	0.00	1	22.45	22.50	-1	1,947	-0.05%
2020/09/28	1	22.50	0	0.00	22.60	1	1,953	0.05%
2020/09/25	1	22.25	2	22.18	22.35	-1	1,962	-0.05%
2020/09/23	2	23.35	2	23.30	23.20	0	1,915	0.00%
2020/09/11	1	23.25	0	0.00	23.20	1	1,861	0.05%
2020/09/08	2	23.18	0	0.00	23.15	2	1,855	0.11%
2020/09/01	1	24.00	4	23.61	23.95	-3	1,820	-0.16%
2020/08/31	0	0.00	1	23.70	23.70	-1	1,792	-0.06%
2020/08/27	0	0.00	1	24.20	24.15	-1	1,745	-0.06%
2020/08/26	0	0.00	1	24.15	24.30	-1	1,727	-0.06%
2020/08/25	0	0.00	6	24.37	24.10	-6	1,706	-0.35%
2020/08/24	0	0.00	2	24.40	24.60	-2	1,709	-0.12%
2020/08/21	2	24.05	0	0.00	24.15	2	1,640	0.12%
2020/08/17	2	23.80	0	0.00	23.65	2	1,478	0.14%
2020/08/14	0	0.00	2	23.00	23.15	-2	1,392	-0.14%
2020/08/13	0	0.00	2	22.95	23.05	-2	1,366	-0.15%
2020/08/12	6	22.70	0	0.00	22.75	6	1,342	0.45%
2020/08/10	1	22.85	1	22.80	23.20	0	1,278	0.00%
2020/08/07	1	22.95	0	0.00	22.70	1	1,201	0.08%
2020/07/29	3	20.45	0	0.00	20.35	3	1,039	0.29%
2020/07/28	0	0.00	2	20.40	20.35	-2	1,035	-0.19%
2020/07/24	1	20.85	0	0.00	20.90	1	1,029	0.10%
2020/07/20	0	0.00	2	21.70	21.65	-2	991	-0.20%
2020/07/17	2	21.70	2	21.75	21.65	0	957	0.00%
2020/07/16	1	22.05	0	0.00	21.85	1	948	0.11%
2020/07/15	2	21.90	1	21.80	21.90	1	919	0.11%
2020/07/10	0	0.00	1	21.40	21.40	-1	904	-0.11%
2020/07/09	0	0.00	2	21.68	21.65	-2	903	-0.22%
2020/07/08	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/07	0	0.00	1	21.65	21.60	-1	906	-0.11%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/03	1	21.50	0	0.00	21.50	1	897	0.11%
2020/07/01	1	21.40	0	0.00	21.25	1	903	0.11%
2020/06/23	0	0.00	1	21.50	21.60	-1	913	-0.11%
2020/06/22	0	0.00	2	21.53	21.55	-2	905	-0.22%
2020/06/19	1	21.75	0	0.00	21.45	1	909	0.11%
2020/06/18	0	0.00	1	21.70	21.75	-1	898	-0.11%
2020/06/17	1	21.60	0	0.00	21.80	1	906	0.11%
2020/06/11	7	21.75	0	0.00	21.45	7	969	0.72%
2020/06/10	1	21.75	0	0.00	21.90	1	979	0.10%
2020/06/09	0	0.00	5	21.65	21.65	-5	1,007	-0.50%
2020/06/08	0	0.00	1	21.40	21.40	-1	1,051	-0.10%
2020/06/04	2	21.10	0	0.00	21.15	2	1,039	0.19%
2020/06/03	0	0.00	1	20.95	21.05	-1	1,050	-0.10%
2020/06/02	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/05/29	0	0.00	1	21.05	20.90	-1	1,048	-0.10%
2020/05/28	1	20.90	0	0.00	20.80	1	1,010	0.10%
2020/05/26	5	20.60	1	20.65	20.65	4	991	0.40%
2020/05/25	1	20.35	0	0.00	20.60	1	986	0.10%
2020/05/22	1	19.95	1	20.10	20.00	0	971	0.00%
2020/05/21	5	20.00	1	20.05	20.15	4	973	0.41%
2020/05/20	0	0.00	1	20.00	20.05	-1	969	-0.10%
2020/05/18	1	20.05	0	0.00	20.00	1	968	0.10%
2020/05/12	0	0.00	1	19.70	19.90	-1	938	-0.11%
2020/05/06	0	0.00	1	19.50	19.55	-1	931	-0.11%
2020/05/04	0	0.00	2	19.48	19.55	-2	936	-0.21%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/03/20	0	0.00	2	19.30	19.20	-2	922	-0.22%
2020/03/19	1	19.20	0	0.00	19.20	1	912	0.11%
2020/03/16	0	0.00	3	20.15	20.25	-3	779	-0.38%
2020/03/13	2	19.25	7	19.70	20.30	-5	752	-0.66%
2020/03/12	0	0.00	11	20.40	20.30	-11	707	-1.55%
2020/03/11	1	20.50	0	0.00	20.50	1	652	0.15%
2020/03/09	1	20.50	0	0.00	20.50	1	656	0.15%
2020/03/05	1	20.75	1	20.80	20.85	0	643	0.00%
2020/03/04	0	0.00	3	20.67	20.80	-3	648	-0.46%
2020/03/02	0	0.00	1	20.40	20.40	-1	633	-0.16%
2020/02/27	0	0.00	6	20.46	20.50	-6	629	-0.95%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/20	0	0.00	1	20.85	20.85	-1	632	-0.16%
2020/02/17	0	0.00	1	20.60	20.65	-1	690	-0.14%
2020/02/11	0	0.00	1	20.55	20.65	-1	720	-0.14%
2020/02/10	1	20.65	0	0.00	20.60	1	756	0.13%
2020/02/04	0	0.00	2	20.73	20.70	-2	768	-0.26%
2020/02/03	1	20.05	0	0.00	20.20	1	762	0.13%
2020/01/16	1	21.20	0	0.00	21.30	1	717	0.14%
2020/01/08	1	20.90	0	0.00	20.95	1	890	0.11%
2020/01/03	0	0.00	1	21.25	21.20	-1	881	-0.11%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/30	1	21.30	1	21.40	21.30	0	858	0.00%
2019/12/27	0	0.00	1	21.15	21.20	-1	840	-0.12%
2019/12/26	0	0.00	1	21.15	21.10	-1	835	-0.12%
2019/12/25	0	0.00	1	21.15	21.10	-1	835	-0.12%
2019/12/24	0	0.00	1	21.15	21.15	-1	834	-0.12%
2019/12/20	0	0.00	0.3	21.10	21.05	-0.3	836	-0.04%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/17	1	21.20	0	0.00	21.25	1	833	0.12%
2019/12/16	1	21.20	0	0.00	21.10	1	825	0.12%
2019/12/12	1	21.20	0	0.00	21.20	1	833	0.12%
2019/12/11	1	21.25	0	0.00	21.25	1	840	0.12%
2019/12/10	1	21.20	0	0.00	21.15	1	870	0.11%
2019/12/09	1	21.15	0	0.00	21.15	1	895	0.11%
2019/11/22	0	0.00	1	21.10	21.00	-1	919	-0.11%
2019/11/19	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/18	1	21.20	0	0.00	21.30	1	923	0.11%
2019/11/15	3	21.28	0	0.00	21.15	3	921	0.33%
2019/11/14	1	21.70	0	0.00	21.70	1	883	0.11%
2019/11/13	1	22.00	0	0.00	22.00	1	871	0.11%
2019/11/07	0	0.00	3	22.38	22.25	-3	854	-0.35%
2019/11/06	0	0.00	1	22.20	22.05	-1	822	-0.12%
2019/11/04	0	0.00	4	22.28	22.10	-4	842	-0.47%
2019/10/22	10	22.05	1	22.45	22.05	9	856	1.05%
2019/10/18	1	21.35	0	0.00	21.40	1	794	0.13%
2019/10/17	2	21.35	0	0.00	21.35	2	816	0.24%
2019/10/16	2	21.40	2	21.33	21.40	0	870	0.00%
2019/10/15	0	0.00	1	20.95	21.00	-1	847	-0.12%
2019/10/14	0	0.00	1	20.85	20.85	-1	856	-0.12%
2019/10/02	0	0.00	1	21.15	20.90	-1	997	-0.10%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/14	1	20.65	0	0.00	20.65	1	1,817	0.06%
2019/08/13	1	20.65	0	0.00	20.55	1	1,830	0.05%
2019/08/06	1	20.05	0	0.00	20.35	1	2,077	0.05%
2019/08/01	0	0.00	4	20.66	20.70	-4	2,043	-0.20%
2019/07/31	0	0.00	0.2	20.95	20.95	-0.2	2,043	-0.01%
2019/07/26	1	21.15	0	0.00	21.15	1	2,024	0.05%
2019/07/25	1	21.00	0	0.00	21.25	1	2,017	0.05%
2019/07/24	1	21.05	0	0.00	20.95	1	2,011	0.05%
2019/07/23	1	21.25	2	21.00	20.90	-1	1,998	-0.05%
2019/07/22	1	21.45	0	0.00	21.20	1	1,980	0.05%
2019/07/18	1	22.75	0	0.00	22.55	1	1,924	0.05%
2019/07/10	1	23.00	2	23.38	23.00	-1	1,797	-0.06%
2019/07/09	6	23.26	1	23.25	23.20	5	1,771	0.28%
2019/07/08	5	22.80	0	0.00	22.85	5	1,732	0.29%
2019/06/24	0	0.00	10	22.40	22.95	-10	1,574	-0.64%
2019/06/21	0	0.00	1	22.35	22.20	-1	1,494	-0.07%
2019/06/17	1	21.55	0	0.00	21.55	1	1,392	0.07%
2019/06/13	1	21.45	0	0.00	21.60	1	1,388	0.07%
2019/06/05	0	0.00	1	21.55	21.40	-1	1,316	-0.08%
2019/06/03	0	0.00	1	21.70	21.65	-1	1,291	-0.08%
2019/05/31	0	0.00	2	21.53	21.40	-2	1,243	-0.16%
2019/05/30	0	0.00	4	21.51	21.50	-4	1,227	-0.33%
2019/05/29	0	0.00	1	21.50	21.35	-1	1,221	-0.08%
2019/05/28	10	21.95	0	0.00	21.10	10	1,205	0.83%
2019/05/27	1	22.00	1	22.15	22.30	0	1,103	0.00%
2019/05/24	0	0.00	1	21.60	21.75	-1	1,030	-0.10%
2019/05/22	3	21.95	4	21.79	21.75	-1	987	-0.10%
2019/05/21	0	0.00	2	21.78	21.75	-2	953	-0.21%
2019/05/20	0	0.00	1	21.25	21.00	-1	853	-0.12%
2019/05/17	0	0.00	5	21.20	21.30	-5	834	-0.60%
2019/05/16	6	21.48	12	21.23	21.10	-6	768	-0.78%
2019/05/07	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/05/06	0	0.00	2	20.10	20.05	-2	534	-0.37%
2019/04/25	1	20.15	0	0.00	20.20	1	525	0.19%
2019/04/19	0	0.00	1	20.15	20.20	-1	523	-0.19%
2019/04/16	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/15	3	20.40	1	20.35	20.40	2	531	0.38%
2019/03/28	0	0.00	3	20.47	20.70	-3	433	-0.69%
2019/03/27	0	0.00	3	20.32	20.40	-3	409	-0.73%
2019/03/26	0	0.00	2	20.28	20.30	-2	404	-0.49%
2019/03/25	0	0.00	1	20.25	20.15	-1	410	-0.24%
2019/03/18	1	20.25	0	0.00	20.15	1	420	0.24%
2019/01/16	3	20.00	0	0.00	19.95	3	550	0.55%
2019/01/15	1	20.10	0	0.00	20.25	1	572	0.17%
2019/01/07	0	0.00	2	20.95	20.30	-2	643	-0.31%
2018/12/28	1	19.85	0	0.00	20.00	1	714	0.14%
2018/12/25	1	20.00	0	0.00	19.85	1	740	0.14%
2018/12/20	0	0.00	1	20.25	20.25	-1	738	-0.14%
2018/12/14	0	0.00	1	20.55	20.45	-1	720	-0.14%
2018/12/12	0	0.00	1	20.10	20.35	-1	706	-0.14%
2018/11/28	0	0.00	1	19.70	19.90	-1	681	-0.15%
2018/11/21	1	19.40	0	0.00	19.60	1	711	0.14%
2018/11/20	1	19.55	0	0.00	19.50	1	710	0.14%
2018/11/16	2	19.63	0	0.00	19.65	2	698	0.29%
2018/11/15	1	19.60	0	0.00	19.55	1	690	0.14%
2018/11/14	1	19.40	0	0.00	19.50	1	684	0.15%
2018/11/13	1	19.40	0	0.00	19.45	1	679	0.15%
2018/11/12	2	19.55	0	0.00	19.55	2	672	0.30%
2018/11/06	2	19.45	0	0.00	19.50	2	683	0.29%
2018/11/05	2	19.55	0	0.00	19.55	2	679	0.29%
2018/10/30	1	19.50	0	0.00	19.70	1	683	0.15%
2018/10/29	1	19.60	0	0.00	19.60	1	683	0.15%
2018/10/26	0	0.00	2	20.05	19.80	-2	687	-0.29%
2018/10/25	1	19.50	0	0.00	19.50	1	668	0.15%
2018/10/24	0	0.00	1	19.80	19.95	-1	649	-0.15%
2018/10/23	2	19.63	0	0.00	19.80	2	640	0.31%
2018/10/19	0	0.00	1	19.70	20.00	-1	610	-0.16%
2018/10/18	1	19.85	0	0.00	20.00	1	589	0.17%
2018/10/17	1	19.90	1	19.85	19.95	0	597	0.00%
2018/10/16	1	20.00	0	0.00	20.00	1	598	0.17%
2018/10/15	2	20.08	0	0.00	20.00	2	603	0.33%
2018/10/11	1	20.15	16	20.26	20.05	-15	602	-2.49%
2018/10/09	1	20.95	0	0.00	20.85	1	575	0.17%
2018/10/05	1	20.35	2	20.40	20.50	-1	552	-0.18%
2018/09/25	0	0.00	1	20.55	20.55	-1	573	-0.17%
2018/09/12	0	0.00	3	20.60	20.60	-3	723	-0.41%
2018/09/11	0	0.00	9	20.50	20.60	-9	731	-1.23%
2018/09/10	0	0.00	1	20.55	20.55	-1	725	-0.14%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/09/06	0	0.00	3	20.65	20.65	-3	752	-0.40%
2018/09/05	1	20.65	0	0.00	20.70	1	758	0.13%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/30	0	0.00	5	20.75	20.75	-5	779	-0.64%
2018/08/28	0	0.00	7	20.95	20.95	-7	819	-0.85%
2018/08/27	0	0.00	3	20.75	20.75	-3	856	-0.35%
2018/08/20	1	20.65	0	0.00	20.70	1	1,142	0.09%
2018/08/16	0	0.00	3.1	20.50	20.55	-3.1	1,152	-0.27%
2018/08/13	0	0.00	13	20.83	20.80	-13	1,151	-1.13%
2018/08/10	0	0.00	5	21.06	21.05	-5	1,143	-0.44%
2018/08/02	1	21.20	0	0.00	21.05	1	1,177	0.08%
2018/08/01	1	21.15	0	0.00	21.20	1	1,181	0.08%
2018/07/26	5	21.05	0	0.00	21.15	5	1,223	0.41%
2018/07/25	13	21.04	0	0.00	21.05	13	1,227	1.06%
2018/07/24	0	0.00	5	20.80	21.00	-5	1,234	-0.40%
2018/07/19	1	21.85	0	0.00	21.70	1	1,222	0.08%
2018/07/13	2	21.68	0	0.00	21.70	2	1,230	0.16%
2018/07/11	3	21.45	0	0.00	21.40	3	1,239	0.24%
2018/07/05	0	0.00	1	21.40	21.45	-1	1,548	-0.06%
2018/07/03	0	0.00	1	21.45	21.50	-1	1,580	-0.06%
2018/07/02	3	22.03	0	0.00	21.75	3	1,626	0.18%
2018/06/27	0	0.00	15	21.89	22.10	-15	1,617	-0.93%
2018/06/19	0	0.00	1	21.40	21.50	-1	1,678	-0.06%
2018/06/12	1	21.90	0	0.00	21.75	1	1,646	0.06%
2018/06/05	0	0.00	1	21.85	21.65	-1	1,724	-0.06%
2018/06/04	0	0.00	2	22.15	21.90	-2	1,702	-0.12%
2018/06/01	0	0.00	1	23.50	22.30	-1	1,671	-0.06%
2018/05/30	0	0.00	1	21.95	21.70	-1	1,492	-0.07%
2018/05/29	4	21.58	1	21.45	21.85	3	1,474	0.20%
2018/05/28	1	21.05	0	0.00	21.15	1	1,422	0.07%
2018/05/23	1	21.10	0	0.00	20.90	1	1,435	0.07%
2018/05/21	0	0.00	1	21.10	21.10	-1	1,435	-0.07%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/05/16	1	21.30	0	0.00	21.20	1	1,480	0.07%
2018/05/11	1	20.85	0	0.00	20.85	1	1,617	0.06%
2018/04/30	1	21.10	0	0.00	21.20	1	1,640	0.06%
2018/04/27	0	0.00	1	20.90	21.00	-1	1,646	-0.06%
2018/04/26	1	21.05	1	21.00	21.00	0	1,643	0.00%
2018/04/25	2	21.08	1	21.05	21.10	1	1,646	0.06%
2018/04/19	0	0.00	3	21.32	21.20	-3	1,663	-0.18%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/17	6	21.38	0	0.00	21.45	6	1,660	0.36%
2018/04/12	0	0.00	2	22.15	22.00	-2	1,686	-0.12%
2018/04/10	14	23.24	10	23.19	22.40	4	1,658	0.24%
2018/04/09	2	21.78	1	21.90	21.90	1	1,469	0.07%
2018/04/03	0	0.00	1	21.75	21.70	-1	1,515	-0.07%
2018/03/30	1	21.65	0	0.00	21.40	1	1,463	0.07%
2018/03/28	1	21.25	0	0.00	21.30	1	1,439	0.07%
2018/03/19	1	21.20	0	0.00	21.45	1	1,339	0.07%
2018/02/06	5	20.09	0	0.00	20.50	5	1,235	0.40%
2018/01/30	2	21.00	0	0.00	21.00	2	1,240	0.16%
2018/01/29	2	21.00	0	0.00	21.05	2	1,228	0.16%
2018/01/19	2	21.03	0	0.00	21.00	2	1,290	0.16%
2018/01/16	1	21.05	0	21.15	21.15	1	1,345	0.07%
2018/01/15	0	0.00	0	21.10	21.15	0	1,460	0.00%
2018/01/08	1	21.55	0	0.00	21.55	1	1,723	0.06%
2018/01/04	2	21.15	0	0.00	21.25	2	1,683	0.12%
2018/01/03	1	21.40	0	0.00	21.35	1	1,685	0.06%
2018/01/02	1	21.85	0	0.00	21.80	1	1,685	0.06%