三陽工業 (2206)-彰銀-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	83.03	1	81.90	82.00	6	8,390	0.07%
2024/05/06	2	86.05	2	86.15	84.00	0	8,186	0.00%
2024/05/03	1	85.30	1	85.90	85.50	0	8,068	0.00%
2024/05/02	3	88.23	3	88.03	87.60	0	7,893	0.00%
2024/04/30	0	0.00	1	85.70	84.40	-1	7,550	-0.01%
2024/04/29	2	85.00	14	84.94	85.30	-12	7,379	-0.16%
2024/04/26	16	86.32	5	85.02	83.60	11	7,120	0.15%
2024/04/25	6	84.38	16	83.03	84.40	-10	6,789	-0.15%
2024/04/24	53	85.07	42	82.96	81.40	11	6,318	0.17%
2024/04/23	5	79.18	17	78.76	81.50	-12	5,400	-0.22%
2024/04/22	0	0.00	8	75.20	75.20	-8	4,798	-0.17%
2024/04/19	1	73.20	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	0.00	5	75.58	75.80	-5	4,700	-0.11%
2024/04/17	1	74.70	1	76.60	75.50	0	4,683	0.00%
2024/04/16	6	73.85	0	0.00	72.70	6	4,610	0.13%
2024/04/15	2	75.20	3	75.50	76.10	-1	4,489	-0.02%
2024/04/12	1	74.60	0	0.00	75.20	1	4,415	0.02%
2024/04/11	2	74.65	0	0.00	74.50	2	4,398	0.05%
2024/04/08	2	75.50	0	0.00	75.80	2	4,802	0.04%
2024/04/02	0	0.00	2	75.40	74.70	-2	4,758	-0.04%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	4	75.38	0	0.00	75.00	4	4,747	0.08%
2024/03/28	2	76.70	8	76.50	76.60	-6	4,681	-0.13%
2024/03/26	1	76.00	0	0.00	75.30	1	4,625	0.02%
2024/03/22	2	77.05	5	77.20	76.80	-3	4,540	-0.07%
2024/03/21	14	77.51	1	77.20	77.00	13	4,551	0.29%
2024/03/20	6	77.63	14	78.36	78.00	-8	4,493	-0.18%
2024/03/19	5	75.40	0	0.00	75.80	5	4,255	0.12%
2024/03/18	1	75.40	0	0.00	75.50	1	4,242	0.02%
2024/03/15	13	74.41	10	74.00	73.90	3	4,206	0.07%
2024/03/14	2	77.15	0	0.00	75.60	2	4,111	0.05%
2024/03/13	1	75.90	26	76.12	75.80	-25	4,043	-0.62%
2024/03/12	1	75.70	1	76.00	76.80	0	4,029	0.00%
2024/03/08	1	76.00	0	0.00	74.50	1	4,013	0.02%
2024/03/07	3	76.50	0	0.00	76.00	3	3,928	0.08%
2024/03/06	5	77.48	1	77.40	77.20	4	3,856	0.10%
2024/03/05	1	77.00	3	78.57	77.00	-2	3,702	-0.05%
2024/03/04	13	76.93	1	77.20	77.50	12	3,598	0.33%
2024/03/01	19	78.55	12.5	77.71	78.20	6.5	3,347	0.19%
2024/02/29	1	73.60	0	0.00	74.70	1	3,031	0.03%
2024/02/26	1	74.00	0	0.00	75.10	1	3,108	0.03%
2024/02/23	3	74.10	3	74.17	73.50	0	3,065	0.00%
2024/02/22	2	74.20	2	74.75	74.90	0	3,063	0.00%
2024/02/21	1	74.00	1	74.40	74.40	0	3,044	0.00%
2024/02/20	2	73.75	2	74.00	74.00	0	3,050	0.00%
2024/02/16	1	74.30	19	74.18	74.30	-18	3,058	-0.59%
2024/02/02	0	0.00	1	71.70	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	2	71.30	71.80	-2	3,090	-0.06%
2024/01/30	1	71.60	0	0.00	71.30	1	3,193	0.03%
2024/01/26	0	0.00	3	72.13	71.80	-3	3,296	-0.09%
2024/01/25	0.1	71.40	0	0.00	71.50	0.1	3,299	0.00%
2024/01/24	0	0.00	3	71.70	71.40	-3	3,314	-0.09%
2024/01/23	0	0.00	1	70.80	71.00	-1	3,347	-0.03%
2024/01/22	1	70.00	0	0.00	70.50	1	3,364	0.03%
2024/01/19	0.1	69.90	0	0.00	69.70	0.1	3,399	0.00%
2024/01/18	1	68.90	1	68.60	68.60	0	3,414	0.00%
2024/01/17	1	68.70	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.15	0	0.00	70.20	2	3,405	0.06%
2024/01/15	2.1	70.66	0	0.00	71.00	2.1	3,379	0.06%
2024/01/12	0.1	71.10	0	0.00	70.90	0.1	3,407	0.00%
2024/01/11	3	70.80	0	0.00	70.90	3	3,456	0.09%
2024/01/10	1	70.60	0	0.00	70.80	1	3,585	0.03%
2024/01/09	16	71.83	1	71.60	71.60	15	3,628	0.41%
2024/01/05	2	73.45	0	0.00	72.20	2	3,769	0.05%
2024/01/04	6	74.27	20	76.10	73.40	-14	3,788	-0.37%
2024/01/03	0	0.00	5	74.54	74.80	-5	3,632	-0.14%
2024/01/02	0	0.00	3	72.50	73.20	-3	3,451	-0.09%
2023/12/28	2	71.10	6	71.42	71.60	-4	3,544	-0.11%
2023/12/22	2	70.50	0	0.00	70.60	2	3,943	0.05%
2023/12/21	2	70.10	2	70.30	70.30	0	4,189	0.00%
2023/12/20	0	0.00	3	70.60	70.60	-3	4,404	-0.07%
2023/12/19	3.1	70.21	0	0.00	70.30	3.1	4,447	0.07%
2023/12/18	7	71.04	0	0.00	70.80	7	4,475	0.16%
2023/12/15	0.1	72.80	0	0.00	72.10	0.1	4,477	0.00%
2023/12/14	6	73.42	0	0.00	72.90	6	4,611	0.13%
2023/12/11	0	0.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/07	1	73.10	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	2	73.80	73.70	-2	4,719	-0.04%
2023/12/05	1	73.20	1	72.50	72.50	0	4,703	0.00%
2023/12/01	0	0.00	2	73.75	73.80	-2	4,794	-0.04%
2023/11/30	4	72.93	3	72.80	72.80	1	4,888	0.02%
2023/11/29	1	74.10	0	0.00	73.40	1	5,085	0.02%
2023/11/27	2	73.90	1	73.50	73.20	1	5,389	0.02%
2023/11/24	10	74.78	1	74.80	74.70	9	5,448	0.17%
2023/11/22	1	72.90	22	72.91	73.80	-21	5,429	-0.39%
2023/11/21	2	73.50	3	74.40	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/16	0	0.00	2	73.20	73.30	-2	5,520	-0.04%
2023/11/15	4	72.10	2	72.30	72.40	2	5,523	0.04%
2023/11/14	8	72.04	4	71.80	71.50	4	5,597	0.07%
2023/11/10	0	0.00	1	72.80	73.00	-1	5,786	-0.02%
2023/11/09	1	72.50	6	72.78	72.80	-5	6,017	-0.08%
2023/11/08	0	0.00	3	72.50	72.40	-3	6,229	-0.05%
2023/11/07	5	71.58	5	71.92	71.70	0	6,338	0.00%
2023/11/06	3	70.40	8	72.04	71.50	-5	6,505	-0.08%
2023/11/03	0	0.00	2	69.85	69.80	-2	6,740	-0.03%
2023/11/02	2	68.85	2	68.90	68.90	0	7,125	0.00%
2023/11/01	0	0.00	3	67.00	67.30	-3	7,228	-0.04%
2023/10/31	5	67.76	3	66.90	66.50	2	7,527	0.03%
2023/10/30	2	68.25	1	68.00	67.70	1	7,929	0.01%
2023/10/27	3	69.53	0	0.00	68.30	3	8,066	0.04%
2023/10/26	1	70.50	0	0.00	69.60	1	8,247	0.01%
2023/10/25	2	71.40	2	71.15	70.80	0	8,297	0.00%
2023/10/24	0	0.00	1	68.80	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	3.1	67.50	4	67.38	67.80	-0.9	8,540	-0.01%
2023/10/19	3	68.20	10	68.10	68.90	-7	8,647	-0.08%
2023/10/18	5.1	69.37	10	69.42	68.20	-4.9	8,914	-0.06%
2023/10/17	13	70.98	2	71.00	70.80	11	9,277	0.12%
2023/10/16	8.1	71.93	1	71.20	71.30	7.1	9,451	0.08%
2023/10/13	0	0.00	1	74.20	73.60	-1	9,509	-0.01%
2023/10/12	2	72.35	16	73.48	73.90	-14	9,610	-0.15%
2023/10/11	26.1	73.11	1	73.00	72.40	25.1	9,624	0.26%
2023/10/06	1.1	73.70	2	74.20	73.80	-0.9	9,717	-0.01%
2023/10/05	3	73.83	0	0.00	73.90	3	9,861	0.03%
2023/10/04	4	73.50	0	0.00	73.40	4	9,957	0.04%
2023/10/03	2	76.60	0	0.00	75.70	2	9,996	0.02%
2023/09/28	1	77.70	7	77.69	77.70	-6	10,054	-0.06%
2023/09/27	0	0.00	1	75.50	75.10	-1	10,021	-0.01%
2023/09/26	5	77.00	2	76.35	75.90	3	10,196	0.03%
2023/09/25	0	0.00	3.1	76.58	77.60	-3.1	10,246	-0.03%
2023/09/22	0	0.00	1	72.60	72.30	-1	10,236	-0.01%
2023/09/21	1	73.90	0	0.00	73.40	1	10,374	0.01%
2023/09/20	0.1	75.50	0	0.00	75.40	0.1	10,506	0.00%
2023/09/19	2	76.05	2	76.50	75.80	0	10,806	0.00%
2023/09/18	0	0.00	5	74.38	73.90	-5	10,807	-0.05%
2023/09/15	3	74.30	1	73.50	74.30	2	10,898	0.02%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	2	71.75	3	72.17	71.60	-1	11,564	-0.01%
2023/09/11	2	73.25	0	0.00	73.00	2	11,688	0.02%
2023/09/08	2	74.70	0	0.00	74.40	2	11,896	0.02%
2023/09/05	2	75.20	4	75.25	76.30	-2	13,385	-0.01%
2023/09/04	19	76.42	11	75.50	75.50	8	13,750	0.06%
2023/09/01	1	76.30	8	76.65	75.50	-7	14,278	-0.05%
2023/08/31	0	74.30	5	74.28	74.30	-5	14,823	-0.03%
2023/08/30	5	73.60	11	73.35	74.00	-6	15,301	-0.04%
2023/08/29	2	70.70	2.3	71.75	71.90	-0.3	15,761	0.00%
2023/08/28	4	70.95	0	0.00	70.60	4	16,037	0.02%
2023/08/25	1	71.40	1	73.20	71.50	0	16,462	0.00%
2023/08/24	0	0.00	1	71.00	71.80	-1	16,782	-0.01%
2023/08/23	1	71.00	0	0.00	71.30	1	17,095	0.01%
2023/08/22	5	71.90	0	0.00	71.00	5	17,296	0.03%
2023/08/21	1	71.70	0	0.00	71.70	1	17,532	0.01%
2023/08/18	1.1	71.80	0	0.00	71.50	1.1	17,671	0.01%
2023/08/17	4	72.98	7	72.86	73.40	-3	17,866	-0.02%
2023/08/16	2	71.60	1	71.90	71.70	1	18,238	0.01%
2023/08/15	1	72.80	0	0.00	73.00	1	18,713	0.01%
2023/08/14	7.1	77.05	3	76.50	74.20	4.1	19,227	0.02%
2023/08/11	1.1	78.01	0	0.00	77.50	1.1	19,757	0.01%
2023/08/10	4	79.28	0	0.00	79.00	4	20,170	0.02%
2023/08/09	0	0.00	5	81.88	82.30	-5	20,328	-0.02%
2023/08/08	20	81.37	28	81.86	83.40	-8	20,506	-0.04%
2023/08/07	4	77.95	3	77.90	79.10	1	20,426	0.00%
2023/08/04	13.1	78.02	3	77.70	77.50	10.1	20,510	0.05%
2023/08/02	22	81.63	35	81.47	81.80	-13	20,505	-0.06%
2023/08/01	7	77.69	0	0.00	78.80	7	20,298	0.03%
2023/07/31	3	80.80	8	80.68	78.90	-5	20,437	-0.02%
2023/07/28	4	77.12	7	77.89	78.40	-3	21,027	-0.01%
2023/07/27	3	77.00	0	0.00	77.40	3	21,290	0.01%
2023/07/26	1	77.30	0	0.00	76.10	1	21,842	0.00%
2023/07/25	8	78.66	4	78.38	78.00	4	22,172	0.02%
2023/07/24	7	77.99	2	76.80	77.10	5	22,230	0.02%
2023/07/21	5	80.02	4	82.23	78.10	1	22,378	0.00%
2023/07/20	24	82.45	27	83.11	83.00	-3	22,924	-0.01%
2023/07/19	10	78.18	2	78.50	78.60	8	22,563	0.04%
2023/07/18	3	77.93	4	77.08	77.00	-1	23,014	0.00%
2023/07/17	0	0.00	1	79.70	78.90	-1	23,088	0.00%
2023/07/13	3	80.60	0	0.00	80.40	3	23,478	0.01%
2023/07/12	1	81.30	1	80.50	80.80	0	24,097	0.00%
2023/07/11	22	83.66	3	83.10	82.20	19	24,082	0.08%
2023/07/10	0	0.00	1	82.80	83.10	-1	24,382	0.00%
2023/07/07	3	83.53	4	84.13	83.80	-1	24,802	0.00%
2023/07/06	1	86.20	0	0.00	85.20	1	25,449	0.00%
2023/07/03	1	88.00	1	89.10	86.60	0	25,393	0.00%
2023/06/30	3	89.20	1	87.40	89.50	2	25,111	0.01%
2023/06/29	2	85.10	2	86.10	86.30	0	24,901	0.00%
2023/06/28	2	85.75	17	85.74	86.30	-15	24,739	-0.06%
2023/06/27	19	85.21	12	84.85	85.00	7	24,643	0.03%
2023/06/26	1	87.50	0	0.00	88.30	1	24,365	0.00%
2023/06/21	0	0.00	1	91.80	91.10	-1	24,200	0.00%
2023/06/20	6	90.28	6.3	91.50	91.50	-0.3	24,116	0.00%
2023/06/19	8	93.91	5	93.88	93.10	3	23,817	0.01%
2023/06/16	0.3	93.70	0	0.00	91.80	0.3	23,663	0.00%
2023/06/15	0	0.00	3	93.00	92.70	-3	23,458	-0.01%
2023/06/14	3.1	92.63	5	91.86	91.70	-1.9	23,270	-0.01%
2023/06/13	16	93.82	11	93.95	92.60	5	23,110	0.02%
2023/06/12	17	96.26	11	94.14	93.20	6	22,559	0.03%
2023/06/09	8	95.29	9	97.01	97.80	-1	22,141	0.00%
2023/06/08	5	95.02	10	94.81	92.20	-5	21,646	-0.02%
2023/06/07	7	92.57	14	92.43	94.50	-7	21,228	-0.03%
2023/06/06	10	91.64	20	90.45	91.50	-10	20,534	-0.05%
2023/06/05	33	90.60	6	90.55	90.20	27	19,783	0.14%
2023/06/02	28	86.92	26	87.50	88.10	2	19,329	0.01%
2023/06/01	0	0.00	13	79.41	80.10	-13	18,824	-0.07%
2023/05/31	10	77.40	3	77.67	79.60	7	18,523	0.04%
2023/05/30	3	74.97	2	74.25	74.50	1	18,051	0.01%
2023/05/29	1	73.40	4	71.33	74.20	-3	17,676	-0.02%
2023/05/26	1	70.20	12	70.78	70.20	-11	17,338	-0.06%
2023/05/25	12	72.67	1	71.80	71.50	11	17,169	0.06%
2023/05/24	2	71.90	9	72.01	72.30	-7	16,995	-0.04%
2023/05/23	2	72.35	1	71.80	72.50	1	16,984	0.01%
2023/05/22	2	72.90	2	72.55	71.90	0	16,771	0.00%
2023/05/19	5	70.50	5.1	71.08	70.00	-0.1	16,387	0.00%
2023/05/18	4	67.68	25	66.99	68.60	-21	15,863	-0.13%
2023/05/17	25	65.24	12.1	62.53	66.30	12.9	15,491	0.08%
2023/05/16	3	61.80	2	61.90	60.80	1	14,738	0.01%
2023/05/15	3	60.00	42.1	59.91	61.30	-39.1	14,273	-0.27%
2023/05/12	4.1	58.89	124	57.40	59.50	-119.9	13,911	-0.86%	大賣/鉅額交易
2023/05/11	4.1	58.89	124	57.40	57.40	-119.9	13,424	-0.89%	大賣/鉅額交易
2023/05/10	4	58.65	2	59.40	59.30	2	13,106	0.02%
2023/05/09	1	58.30	2	58.70	58.20	-1	12,898	-0.01%
2023/05/08	126	59.24	10.1	60.00	60.10	115.9	12,595	0.92%	大買/鉅額交易
2023/05/05	0	0.00	17	58.66	59.20	-17	12,370	-0.14%
2023/05/04	23	59.41	6	59.58	60.00	17	12,101	0.14%
2023/05/03	2	57.55	3	57.90	57.70	-1	11,301	-0.01%
2023/05/02	13	57.80	3	56.77	58.50	10	10,980	0.09%
2023/04/28	2	54.70	1	54.80	54.70	1	10,411	0.01%
2023/04/27	1	53.40	0	0.00	53.80	1	9,990	0.01%
2023/04/26	1.3	54.42	1	53.60	53.20	0.3	9,766	0.00%
2023/04/25	14	55.88	8	55.96	53.20	6	9,472	0.06%
2023/04/24	2	53.85	3	53.30	52.90	-1	8,628	-0.01%
2023/04/21	8	54.34	3	54.07	53.50	5	8,485	0.06%
2023/04/20	2	53.00	1	53.90	53.00	1	7,788	0.01%
2023/04/19	2	54.60	5	54.28	54.00	-3	7,525	-0.04%
2023/04/18	4	53.88	3	52.87	53.20	1	7,243	0.01%
2023/04/17	16	54.81	26	53.53	54.40	-10	6,915	-0.14%
2023/04/14	0	0.00	9	52.10	52.10	-9	6,129	-0.15%
2023/04/13	4	48.43	7	48.00	47.45	-3	5,970	-0.05%
2023/04/12	4	47.83	13	48.99	50.00	-9	5,529	-0.16%
2023/04/11	15	45.92	3	45.45	45.50	12	4,948	0.24%
2023/04/10	0	0.00	17	43.34	45.25	-17	4,171	-0.41%
2023/04/07	3	40.55	4	40.46	41.15	-1	3,913	-0.03%
2023/04/06	5	39.45	0	0.00	39.55	5	3,762	0.13%
2023/03/28	9	39.19	0	0.00	38.50	9	3,879	0.23%
2023/03/27	10	39.75	0	0.00	39.85	10	3,926	0.25%
2023/03/22	3	39.30	0	0.00	39.30	3	3,878	0.08%
2023/03/21	3	38.65	0	0.00	38.55	3	3,918	0.08%
2023/03/20	0	0.00	1.1	38.75	38.75	-1.1	3,892	-0.03%
2023/03/16	0	0.00	1	38.75	38.80	-1	3,985	-0.03%
2023/03/09	10	41.60	0	0.00	41.65	10	3,993	0.25%
2023/03/08	1	41.30	1	41.50	41.65	0	3,983	0.00%
2023/03/07	0	0.00	1	41.00	41.00	-1	4,050	-0.02%
2023/03/06	0	0.00	4	40.20	40.20	-4	3,982	-0.10%
2023/03/03	0	0.00	1	39.55	39.45	-1	3,928	-0.03%
2023/02/24	0	0.00	9	40.05	39.80	-9	3,920	-0.23%
2023/02/23	0	0.00	1	39.90	40.15	-1	3,906	-0.03%
2023/02/22	1	38.60	2	38.90	39.45	-1	3,860	-0.03%
2023/02/21	3	40.35	1	39.95	39.80	2	3,778	0.05%
2023/02/20	0	0.00	0	39.40	39.30	0	3,620	0.00%
2023/02/17	0	0.00	2	39.40	39.40	-2	3,564	-0.06%
2023/02/16	20	38.35	0	0.00	38.85	20	3,501	0.57%
2023/02/15	13	38.28	1	39.30	38.30	12	3,490	0.34%
2023/02/13	0	0.00	10	36.20	37.15	-10	3,122	-0.32%
2023/02/07	2	35.55	0	0.00	35.55	2	2,997	0.07%
2023/02/06	1	35.40	0	0.00	35.40	1	3,034	0.03%
2023/01/30	1	35.05	5	35.17	35.25	-4	3,050	-0.13%
2023/01/13	1	34.65	5	34.30	34.15	-4	3,030	-0.13%
2023/01/12	1	33.85	1	34.15	34.20	0	3,064	0.00%
2023/01/09	0	0.00	1	34.55	34.55	-1	3,084	-0.03%
2022/12/26	0	0.00	1	34.10	34.35	-1	3,514	-0.03%
2022/12/22	5	33.69	0	0.00	33.55	5	3,843	0.13%
2022/12/21	1	33.80	0	0.00	33.55	1	3,944	0.03%
2022/12/20	1	33.35	1	33.40	33.45	0	4,156	0.00%
2022/12/19	2	35.18	0	0.00	34.80	2	4,102	0.05%
2022/12/16	10	36.05	0	0.00	35.95	10	4,029	0.25%
2022/12/15	0	0.00	1	36.95	36.90	-1	4,089	-0.02%
2022/12/14	1	36.55	2	36.60	36.80	-1	4,342	-0.02%
2022/12/13	3	36.68	0	0.00	36.25	3	4,421	0.07%
2022/12/08	1	37.20	0	0.00	38.30	1	4,487	0.02%
2022/12/06	1	37.15	0	0.00	36.80	1	4,465	0.02%
2022/12/02	6	37.42	2	37.38	37.25	4	4,335	0.09%
2022/12/01	0	0.00	4	36.49	36.35	-4	4,206	-0.10%
2022/11/30	4	36.05	0	0.00	36.20	4	4,207	0.10%
2022/11/29	3	36.47	2	36.43	36.25	1	4,183	0.02%
2022/11/28	1	35.65	6	36.29	36.35	-5	4,117	-0.12%
2022/11/24	5	36.30	0	0.00	36.30	5	4,152	0.12%
2022/11/15	6	35.65	5	35.80	35.65	1	4,077	0.02%
2022/11/14	5	35.25	5	35.95	36.15	0	4,088	0.00%
2022/11/11	5	36.05	5	36.15	36.05	0	4,036	0.00%
2022/11/09	0	0.00	1	38.10	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	1	38.40	37.95	-1	3,932	-0.03%
2022/10/17	5	35.80	0	0.00	36.40	5	4,617	0.11%
2022/10/14	0	0.00	1	37.00	36.85	-1	4,626	-0.02%
2022/10/13	6	36.46	0	0.00	36.10	6	4,672	0.13%
2022/10/04	1	38.20	0	0.00	38.10	1	5,018	0.02%
2022/09/28	0	0.00	10	41.15	40.30	-10	4,745	-0.21%
2022/09/27	20	41.32	10	40.75	41.70	10	4,676	0.21%
2022/09/22	20	41.80	20	41.31	41.40	0	4,608	0.00%
2022/09/21	1	41.10	28	41.02	40.95	-27	4,694	-0.58%
2022/09/20	19.3	39.11	2	39.33	39.20	17.3	4,523	0.38%
2022/09/19	1	38.50	12	39.24	39.05	-11	4,655	-0.24%
2022/09/15	1	37.80	3	38.00	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	1	37.20	37.60	-1	5,397	-0.02%
2022/09/02	0	0.00	4	36.85	37.00	-4	6,981	-0.06%
2022/09/01	0	0.00	1	35.70	36.05	-1	6,916	-0.01%
2022/08/29	0	0.00	1	35.15	35.70	-1	6,893	-0.01%
2022/08/24	1	35.90	1	35.85	36.10	0	6,956	0.00%
2022/08/23	0	35.25	0	0.00	35.25	0	6,934	0.00%
2022/08/22	2	35.45	1	35.40	35.45	1	6,947	0.01%
2022/08/19	1	35.20	0	0.00	35.25	1	6,979	0.01%
2022/08/17	3	36.30	0	0.00	36.30	3	7,115	0.04%
2022/08/16	3	35.83	0	0.00	35.80	3	7,124	0.04%
2022/08/15	1	36.15	0	0.00	35.70	1	7,099	0.01%
2022/08/11	2	37.80	0	0.00	37.60	2	6,912	0.03%
2022/08/01	10	38.30	0	0.00	38.20	10	6,657	0.15%
2022/07/27	0	0.00	1	38.00	37.95	-1	6,500	-0.02%
2022/07/26	2	38.35	2	37.55	37.75	0	6,453	0.00%
2022/07/25	0	0.00	12	37.34	37.80	-12	6,271	-0.19%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/20	0	0.00	1	36.05	35.85	-1	6,011	-0.02%
2022/07/19	2	36.48	1	36.35	36.70	1	5,937	0.02%
2022/07/18	1	36.50	0	0.00	36.10	1	5,799	0.02%
2022/07/07	0	0.00	4	34.43	34.80	-4	5,139	-0.08%
2022/07/05	0	0.00	17	34.01	34.10	-17	5,026	-0.34%
2022/07/04	1	33.95	1	34.25	33.85	0	4,972	0.00%
2022/07/01	1	34.00	1	33.85	33.00	0	4,914	0.00%
2022/06/30	1	36.00	0	0.00	35.25	1	4,766	0.02%
2022/06/29	6	35.73	6	35.68	36.20	0	4,638	0.00%
2022/06/27	1	34.80	0	0.00	35.25	1	4,362	0.02%
2022/06/24	1	34.15	47	35.49	35.65	-46	4,121	-1.12%
2022/06/23	28	34.79	6	34.00	34.10	22	3,793	0.58%
2022/06/22	0	0.00	23	34.24	34.30	-23	3,352	-0.69%
2022/06/21	37	34.86	14	35.51	35.15	23	3,126	0.74%
2022/06/20	27	34.48	1	33.90	33.90	26	2,735	0.95%
2022/06/17	6	34.06	5	33.96	34.80	1	2,472	0.04%
2022/06/16	1	34.60	2	32.75	33.60	-1	2,146	-0.05%
2022/06/15	21	32.68	1	33.00	32.85	20	1,687	1.19%
2022/06/14	0	0.00	1	31.60	32.00	-1	1,409	-0.07%
2022/06/13	5	30.60	0	0.00	30.90	5	1,328	0.38%
2022/06/09	5	30.90	0	0.00	30.95	5	1,305	0.38%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/02	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2022/06/01	3	31.33	3	31.43	31.20	0	1,158	0.00%
2022/05/31	0	0.00	13	31.15	31.40	-13	1,136	-1.14%
2022/05/30	2	31.20	3	31.27	31.15	-1	1,124	-0.09%
2022/05/27	3	31.13	2	30.90	31.05	1	1,099	0.09%
2022/05/26	2	30.60	4	31.01	30.80	-2	1,052	-0.19%
2022/05/25	2	29.48	2	29.85	29.90	0	911	0.00%
2022/05/24	3	28.83	0	0.00	29.20	3	857	0.35%
2022/05/19	4	28.90	0	0.00	28.85	4	845	0.47%
2022/05/17	0	0.00	2	28.75	28.85	-2	938	-0.21%
2022/05/16	2	29.15	0	0.00	28.90	2	916	0.22%
2022/03/30	0	0.00	1	29.05	29.35	-1	887	-0.11%
2022/03/24	0	0.00	1	28.95	28.90	-1	856	-0.12%
2022/03/22	0	0.00	4	29.00	29.00	-4	852	-0.47%
2022/03/07	1	27.75	0	0.00	27.95	1	816	0.12%
2022/03/01	1	28.70	0	0.00	28.75	1	783	0.13%
2022/02/25	11	28.30	0	0.00	28.30	11	778	1.41%
2022/02/24	1	28.75	0	0.00	28.20	1	771	0.13%
2022/02/21	3	29.20	3	29.40	29.40	0	730	0.00%
2022/02/18	0	0.00	19	28.91	29.25	-19	708	-2.68%
2022/02/17	2	29.15	4	28.94	29.05	-2	666	-0.30%
2022/02/16	0	0.00	2	27.90	27.90	-2	595	-0.34%
2022/02/15	0	0.00	39	27.65	27.50	-39	590	-6.61%
2022/02/11	0	0.00	7	27.20	27.15	-7	584	-1.20%
2022/02/09	0	0.00	18	27.40	27.25	-18	576	-3.12%
2022/01/11	0	0.00	1	27.75	27.45	-1	582	-0.17%
2022/01/07	0	0.00	0.7	27.40	27.35	-0.7	544	-0.12%
2021/11/19	1	26.80	0	0.00	26.70	1	625	0.16%
2021/11/02	4	26.75	0	0.00	26.60	4	789	0.51%
2021/10/21	3	26.45	0	0.00	27.20	3	816	0.37%
2021/09/30	1	26.55	0	0.00	26.50	1	946	0.11%
2021/09/14	1.1	27.01	0	0.00	27.20	1.1	1,079	0.10%
2021/09/13	0.7	27.05	3	26.85	27.00	-2.3	1,089	-0.21%
2021/09/07	0	0.00	5	27.30	27.40	-5	1,131	-0.44%
2021/08/26	5	26.00	0	0.00	26.10	5	1,193	0.42%
2021/08/13	10	27.65	0	0.00	27.00	10	1,218	0.82%
2021/08/10	5	27.51	0	0.00	27.45	5	1,324	0.38%
2021/07/28	3	28.43	0	0.00	28.40	3	1,790	0.17%
2021/07/26	4	29.05	0	0.00	28.95	4	1,946	0.21%
2021/07/22	2	29.05	0	0.00	28.85	2	2,058	0.10%
2021/07/14	2	29.30	0	0.00	29.60	2	2,435	0.08%
2021/07/05	0	0.00	2	30.80	30.85	-2	2,670	-0.07%
2021/07/01	0	0.00	6	30.60	30.20	-6	2,685	-0.22%
2021/05/28	0	0.00	1	28.10	28.00	-1	3,124	-0.03%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/18	2	27.00	0	0.00	27.10	2	3,171	0.06%
2021/05/17	1	25.60	0	0.00	25.95	1	3,164	0.03%
2021/05/13	2	26.50	0	0.00	26.20	2	3,046	0.07%
2021/05/11	4	29.15	0	0.00	28.85	4	2,943	0.14%
2021/05/10	2	30.25	0	0.00	30.20	2	2,909	0.07%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/04/28	2	33.00	0	0.00	32.85	2	2,802	0.07%
2021/04/23	64	31.77	0	0.00	31.95	64	2,791	2.29%
2021/04/21	0	0.00	7	32.85	32.80	-7	2,908	-0.24%
2021/04/15	0	0.00	5	31.35	31.20	-5	3,620	-0.14%
2021/04/14	4	30.85	0	0.00	30.80	4	3,639	0.11%
2021/04/06	1	30.85	0	0.00	30.80	1	4,199	0.02%
2021/03/31	0	0.00	2	30.95	31.00	-2	4,259	-0.05%
2021/03/29	0	0.00	1	32.00	31.90	-1	4,237	-0.02%
2021/03/24	3	31.45	1	31.25	31.30	2	4,399	0.05%
2021/03/18	0	0.00	3	31.30	31.10	-3	4,584	-0.07%
2021/02/24	2	32.40	2	32.63	32.25	0	8,764	0.00%
2021/02/23	7	32.50	1	32.65	32.75	6	8,822	0.07%
2021/02/05	0	0.00	1	32.00	32.00	-1	9,463	-0.01%
2021/02/01	0	0.00	2	31.15	31.10	-2	9,466	-0.02%
2021/01/21	0	0.00	1	32.45	32.35	-1	9,230	-0.01%
2021/01/20	3	32.32	2	32.05	31.65	1	9,183	0.01%
2021/01/13	5	36.70	5	36.50	36.50	0	8,726	0.00%
2021/01/12	13	37.97	20	37.59	37.20	-7	8,606	-0.08%
2021/01/11	3	36.60	3	36.78	37.15	0	8,148	0.00%
2021/01/08	0	0.00	1	35.65	36.00	-1	7,956	-0.01%
2021/01/06	1	33.60	0	0.00	34.00	1	7,707	0.01%
2021/01/04	0	0.00	1	37.00	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	3	35.00	35.70	-3	7,298	-0.04%
2020/12/30	0	0.00	2	34.78	34.60	-2	7,132	-0.03%
2020/12/14	0	0.00	1	34.10	33.80	-1	6,373	-0.02%
2020/12/11	0	0.00	1	35.35	33.95	-1	6,320	-0.02%
2020/12/09	7	34.71	1	34.85	35.00	6	6,043	0.10%
2020/12/08	1	33.40	2	33.13	33.45	-1	5,787	-0.02%
2020/12/07	3	33.12	14	33.10	33.10	-11	5,684	-0.19%
2020/12/03	8	35.13	3	36.45	33.80	5	5,105	0.10%
2020/12/02	15	38.26	10	38.55	37.50	5	4,553	0.11%
2020/12/01	21	37.72	9	37.37	36.40	12	4,037	0.30%
2020/11/30	4	36.30	0	0.00	37.05	4	3,013	0.13%
2020/11/27	2	33.48	7	31.80	33.70	-5	2,808	-0.18%
2020/11/26	5	30.00	0	0.00	30.65	5	2,541	0.20%
2020/11/24	0	0.00	6	28.79	29.00	-6	2,293	-0.26%
2020/11/23	1	29.20	40	28.61	29.30	-39	2,224	-1.75%
2020/11/20	2	27.75	0	0.00	27.70	2	2,043	0.10%
2020/11/19	4	27.81	6	28.28	28.00	-2	2,005	-0.10%
2020/11/18	7	27.76	5	27.90	27.80	2	1,911	0.10%
2020/11/17	5	25.60	0	0.00	25.85	5	1,673	0.30%
2020/11/16	0	0.00	2	25.43	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.70	23.80	-1	1,572	-0.06%
2020/10/22	0	0.00	1	23.30	23.30	-1	1,884	-0.05%
2020/10/15	2	22.95	0	0.00	22.90	2	1,871	0.11%
2020/10/08	0	0.00	3	23.30	23.35	-3	1,955	-0.15%
2020/09/25	0	0.00	10	22.15	22.35	-10	1,962	-0.51%
2020/09/24	0	0.00	3	22.80	22.35	-3	1,947	-0.15%
2020/09/23	0	0.00	2	23.75	23.20	-2	1,915	-0.10%
2020/09/22	1	23.35	0	0.00	23.35	1	1,891	0.05%
2020/09/21	1	23.90	1	23.70	23.70	0	1,883	0.00%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	0	0.00	4	23.55	23.90	-4	1,876	-0.21%
2020/09/09	0	0.00	1	23.45	23.80	-1	1,881	-0.05%
2020/09/08	1	23.15	0	0.00	23.15	1	1,855	0.05%
2020/09/03	0	0.00	19	24.15	23.90	-19	1,831	-1.04%
2020/09/02	0	0.00	3	24.20	24.20	-3	1,829	-0.16%
2020/08/28	10	24.15	0	0.00	24.15	10	1,758	0.57%
2020/08/27	1	24.15	0	0.00	24.15	1	1,745	0.06%
2020/08/21	0	0.00	2	23.55	24.15	-2	1,640	-0.12%
2020/08/20	2	23.15	0	0.00	23.20	2	1,587	0.13%
2020/08/17	8	23.87	1	23.90	23.65	7	1,478	0.47%
2020/08/10	0	0.00	1	23.10	23.20	-1	1,278	-0.08%
2020/08/07	0	0.00	4	22.48	22.70	-4	1,201	-0.33%
2020/08/06	0	0.00	2	21.73	21.70	-2	1,103	-0.18%
2020/07/31	0	0.00	1	21.10	20.90	-1	1,054	-0.09%
2020/07/30	1	20.45	0	0.00	20.40	1	1,044	0.10%
2020/07/29	2	20.43	0	0.00	20.35	2	1,039	0.19%
2020/07/27	1	20.70	0	0.00	20.65	1	1,031	0.10%
2020/07/21	0	20.85	0	0.00	20.85	0	1,008	0.00%
2020/07/20	0	0.00	1	21.65	21.65	-1	991	-0.10%
2020/07/16	0	0.00	1	22.05	21.85	-1	948	-0.11%
2020/07/14	1	21.75	1	21.75	21.75	0	904	0.00%
2020/07/02	0	0.00	2	21.50	21.50	-2	904	-0.22%
2020/06/29	2	21.15	0	0.00	21.15	2	913	0.22%
2020/06/24	20	21.50	0	0.00	21.45	20	909	2.20%
2020/06/16	0	0.00	14	22.11	22.00	-14	897	-1.56%
2020/06/12	0	0.00	1	21.25	21.45	-1	939	-0.11%
2020/06/11	4	21.56	0	0.00	21.45	4	969	0.41%
2020/06/09	1	21.60	0	0.00	21.65	1	1,007	0.10%
2020/06/05	0	0.00	1	21.15	21.15	-1	1,036	-0.10%
2020/06/02	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/05/26	0	0.00	4	20.60	20.65	-4	991	-0.40%
2020/05/25	1	20.25	0	0.00	20.60	1	986	0.10%
2020/05/19	0	0.00	1	20.05	20.05	-1	971	-0.10%
2020/05/12	5	19.86	0	0.00	19.90	5	938	0.53%
2020/05/08	0	0.00	1	19.75	19.80	-1	930	-0.11%
2020/04/27	0	0.00	1	19.40	19.55	-1	978	-0.10%
2020/04/24	1	19.40	0	0.00	19.25	1	978	0.10%
2020/04/22	1	19.25	0	0.00	19.20	1	979	0.10%
2020/04/10	2	19.45	0	0.00	19.45	2	935	0.21%
2020/04/09	0	0.00	1	19.35	19.40	-1	935	-0.11%
2020/04/06	1	19.30	0	0.00	19.30	1	950	0.11%
2020/03/26	0	0.00	0.5	19.60	19.45	-0.5	933	-0.06%
2020/03/23	0	0.00	8	19.00	19.20	-8	920	-0.87%
2020/03/20	2	19.20	0	0.00	19.20	2	922	0.22%
2020/03/16	0	0.00	2	20.13	20.25	-2	779	-0.26%
2020/03/13	3	19.67	0	0.00	20.30	3	752	0.40%
2020/03/11	3	20.40	0	0.00	20.50	3	652	0.46%
2020/02/25	6	20.42	0	0.00	20.60	6	636	0.94%
2020/02/24	2	20.50	0	0.00	20.60	2	635	0.31%
2020/02/18	0	0.00	4	20.60	20.60	-4	676	-0.59%
2020/02/05	0	0.00	1	20.55	20.70	-1	772	-0.13%
2020/02/03	0	0.00	5	19.95	20.20	-5	762	-0.66%
2020/01/15	1	21.25	0	0.00	21.25	1	736	0.14%
2020/01/10	5	21.00	0	0.00	21.05	5	850	0.59%
2019/12/13	0	0.00	1	21.20	21.15	-1	827	-0.12%
2019/12/05	3	20.90	0	0.00	20.90	3	897	0.33%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/15	2	21.25	0	0.00	21.15	2	921	0.22%
2019/11/13	4	22.05	0	0.00	22.00	4	871	0.46%
2019/11/08	0	0.00	4	22.35	22.40	-4	861	-0.46%
2019/11/05	1	22.10	0	0.00	22.05	1	816	0.12%
2019/10/24	3	21.88	0	0.00	21.95	3	858	0.35%
2019/10/23	0	0.00	0.2	21.85	21.90	-0.2	859	-0.03%
2019/10/21	0	0.00	1	22.00	22.10	-1	829	-0.12%
2019/09/27	0	0.00	3	21.10	21.00	-3	1,041	-0.29%
2019/08/26	0	0.00	1	20.70	20.70	-1	1,442	-0.07%
2019/08/14	0	0.00	3	20.75	20.65	-3	1,817	-0.17%
2019/08/05	1	20.50	0	0.00	20.45	1	2,051	0.05%
2019/07/24	0	0.00	4	20.95	20.95	-4	2,011	-0.20%
2019/07/23	4	21.10	0	0.00	20.90	4	1,998	0.20%
2019/07/22	3	21.20	0	0.00	21.20	3	1,980	0.15%
2019/07/19	11	21.60	5	21.60	21.50	6	1,960	0.31%
2019/07/16	0	0.00	1	22.85	22.75	-1	1,848	-0.05%
2019/07/11	1	22.80	0	0.00	22.80	1	1,812	0.06%
2019/07/10	1	23.40	0	0.00	23.00	1	1,797	0.06%
2019/07/01	0	0.00	4	22.65	22.75	-4	1,633	-0.24%
2019/06/27	1	22.90	1	22.90	22.85	0	1,611	0.00%
2019/06/26	5	22.80	0	0.00	22.80	5	1,626	0.31%
2019/06/24	5	22.85	0	0.00	22.95	5	1,574	0.32%
2019/06/18	1	21.65	1	21.60	21.55	0	1,388	0.00%
2019/06/14	1	21.65	1	21.60	21.60	0	1,389	0.00%
2019/05/28	4	21.60	0	0.00	21.10	4	1,205	0.33%
2019/05/22	0	0.00	1	21.70	21.75	-1	987	-0.10%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/03/18	5	20.15	0	0.00	20.15	5	420	1.19%
2019/03/13	5	20.15	0	0.00	20.15	5	423	1.18%
2019/03/06	1	20.25	0	0.00	20.20	1	473	0.21%
2019/03/05	0	0.00	10	20.30	20.35	-10	468	-2.13%
2019/01/09	0	0.00	3	20.30	20.25	-3	639	-0.47%
2019/01/07	6	20.30	0	0.00	20.30	6	643	0.93%
2019/01/02	2	19.85	0	0.00	19.80	2	711	0.28%
2018/12/27	2	19.90	0	0.00	19.85	2	738	0.27%
2018/12/03	0	0.00	4	20.55	20.50	-4	712	-0.56%
2018/11/07	2	19.70	0	0.00	19.65	2	676	0.30%
2018/11/06	2	19.40	0	0.00	19.50	2	683	0.29%
2018/10/09	1	20.95	1	20.65	20.85	0	575	0.00%
2018/08/29	11	20.90	0	0.00	20.80	11	791	1.39%
2018/06/25	0	0.00	1	21.55	21.60	-1	1,581	-0.06%
2018/06/12	0	0.00	4	21.85	21.75	-4	1,646	-0.24%
2018/06/07	4	21.73	2	21.85	21.70	2	1,661	0.12%
2018/06/01	2	23.50	2	22.70	22.30	0	1,671	0.00%
2018/05/29	2	22.00	0	0.00	21.85	2	1,474	0.14%
2018/05/21	0	0.00	1	21.20	21.10	-1	1,435	-0.07%
2018/04/20	0	0.00	5	21.15	21.10	-5	1,668	-0.30%
2018/04/13	0	0.00	1	21.70	21.65	-1	1,666	-0.06%
2018/04/12	1	22.05	0	0.00	22.00	1	1,686	0.06%
2018/04/11	3	22.33	0	0.00	22.45	3	1,671	0.18%
2018/04/10	7	23.21	14	22.78	22.40	-7	1,658	-0.42%
2018/04/09	1	21.90	0	0.00	21.90	1	1,469	0.07%
2018/04/03	5	21.71	0	0.00	21.70	5	1,515	0.33%
2018/03/23	5	21.70	6	21.34	21.70	-1	1,358	-0.07%
2018/03/12	0	0.00	6	21.57	21.60	-6	1,328	-0.45%
2018/03/08	5	21.30	5	21.45	21.40	0	1,288	0.00%
2018/02/21	0	0.00	0.1	20.80	20.80	-0.1	1,262	0.00%
2018/02/06	1	20.50	0	0.00	20.50	1	1,235	0.08%
2018/01/19	0	0.00	5	21.05	21.00	-5	1,290	-0.39%
2018/01/18	5	21.20	0	0.00	21.15	5	1,297	0.39%