三陽工業 (2206)-宏遠-中和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	81.70	0	0.00	81.40	1	8,481	0.01%
2024/05/07	7	82.13	0	0.00	82.00	7	8,390	0.08%
2024/05/06	1	86.73	0	0.00	84.00	1	8,186	0.01%
2024/05/03	2	85.35	0	0.00	85.50	2	8,068	0.02%
2024/05/02	2	88.55	2	86.90	87.60	0	7,893	0.00%
2024/04/29	10	84.50	10.4	85.21	85.30	-0.4	7,379	-0.01%
2024/04/26	2	86.75	5	84.84	83.60	-3	7,120	-0.04%
2024/04/25	7.4	84.20	5	84.96	84.40	2.4	6,789	0.04%
2024/04/24	9	83.76	9	84.24	81.40	0	6,318	0.00%
2024/04/23	2	78.70	17	79.75	81.50	-15	5,400	-0.28%
2024/04/22	0	0.00	5	75.18	75.20	-5	4,798	-0.10%
2024/04/19	2	73.95	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	0	74.10	0	0.00	75.50	0	4,683	0.00%
2024/04/16	2	73.80	0	0.00	72.70	2	4,610	0.04%
2024/04/15	1	74.80	0	0.00	76.10	1	4,489	0.02%
2024/04/12	0	0.00	1	75.70	75.20	-1	4,415	-0.02%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/03	0	0.00	1	74.80	74.60	-1	4,760	-0.02%
2024/04/01	1	75.40	0	0.00	75.10	1	4,746	0.02%
2024/03/28	0	0.00	5	77.00	76.60	-5	4,681	-0.11%
2024/03/27	0	0.00	1	75.20	75.40	-1	4,630	-0.02%
2024/03/26	0	0.00	6	77.18	75.30	-6	4,625	-0.13%
2024/03/21	7	77.34	1	77.50	77.00	6	4,551	0.13%
2024/03/20	0	0.00	7	77.84	78.00	-7	4,493	-0.16%
2024/03/19	2	75.70	0	0.00	75.80	2	4,255	0.05%
2024/03/18	2	75.70	0	0.00	75.50	2	4,242	0.05%
2024/03/15	0	0.00	0	74.20	73.90	0	4,206	0.00%
2024/03/13	0	0.00	1	76.00	75.80	-1	4,043	-0.02%
2024/03/12	12	75.04	10	75.80	76.80	2	4,029	0.05%
2024/03/08	3	75.10	0	0.00	74.50	3	4,013	0.07%
2024/03/07	5	76.40	0	0.00	76.00	5	3,928	0.13%
2024/03/06	2	77.40	1	77.50	77.20	1	3,856	0.03%
2024/03/04	1	77.50	0	0.00	77.50	1	3,598	0.03%
2024/03/01	1	77.70	5	78.00	78.20	-4	3,347	-0.12%
2024/02/27	0	0.00	1	74.50	73.70	-1	3,090	-0.03%
2024/02/26	1	75.10	3.1	74.17	75.10	-2.1	3,108	-0.07%
2024/02/23	0	0.00	0.1	74.90	73.50	-0.1	3,065	0.00%
2024/02/16	0	0.00	15	74.57	74.30	-15	3,058	-0.49%
2024/01/31	0	0.00	1	70.70	70.60	-1	3,146	-0.03%
2024/01/26	0	0.00	5	72.20	71.80	-5	3,296	-0.15%
2024/01/24	0	0.00	10	71.40	71.40	-10	3,314	-0.30%
2024/01/17	10	69.60	0	0.00	68.70	10	3,430	0.29%
2024/01/16	16	70.03	0	0.00	70.20	16	3,405	0.47%
2024/01/05	0	0.00	2	72.30	72.20	-2	3,769	-0.05%
2024/01/04	0	0.00	1	75.40	73.40	-1	3,788	-0.03%
2024/01/03	2	74.90	10	75.00	74.80	-8	3,632	-0.22%
2024/01/02	0	0.00	23	72.40	73.20	-23	3,451	-0.67%
2023/12/26	1	70.20	1	70.50	70.60	0	3,706	0.00%
2023/12/22	1	70.70	0	0.00	70.60	1	3,943	0.03%
2023/12/21	0.1	70.40	1	70.20	70.30	-1	4,189	-0.02%
2023/12/20	0	0.00	1	70.60	70.60	-1	4,404	-0.02%
2023/12/19	10	70.50	1	70.80	70.30	9	4,447	0.20%
2023/12/18	10	70.90	0	0.00	70.80	10	4,475	0.22%
2023/12/15	1	72.40	2	72.30	72.10	-1	4,477	-0.02%
2023/12/14	0	0.00	1	73.50	72.90	-1	4,611	-0.02%
2023/12/13	2	72.70	2	72.90	72.80	0	4,617	0.00%
2023/12/12	1	73.20	0	0.00	73.20	1	4,646	0.02%
2023/12/07	2	73.90	0	0.00	73.00	2	4,698	0.04%
2023/12/06	2	74.10	0	0.00	73.70	2	4,719	0.04%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/11/30	0	0.00	3	73.00	72.80	-3	4,888	-0.06%
2023/11/29	5	73.70	0	0.00	73.40	5	5,085	0.10%
2023/11/27	1	74.10	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.60	4.1	74.80	74.70	-3.1	5,448	-0.06%
2023/11/22	0	0.00	1	72.90	73.80	-1	5,429	-0.02%
2023/11/21	2	73.75	4	73.40	73.50	-2	5,492	-0.04%
2023/11/20	2	73.20	0	0.00	73.00	2	5,495	0.04%
2023/11/17	0	0.00	1	73.20	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	2	73.00	73.30	-2	5,520	-0.04%
2023/11/15	1	72.50	5	72.30	72.40	-4	5,523	-0.07%
2023/11/14	3	73.17	0	0.00	71.50	3	5,597	0.05%
2023/11/10	0	0.00	6	72.60	73.00	-6	5,786	-0.10%
2023/11/09	1	72.40	6	73.02	72.80	-5	6,017	-0.08%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/02	0	0.00	10	69.00	68.90	-10	7,125	-0.14%
2023/10/31	10	67.35	0	0.00	66.50	10	7,527	0.13%
2023/10/27	5	68.76	4	69.10	68.30	1	8,066	0.01%
2023/10/25	1	70.90	10	71.20	70.80	-9	8,297	-0.11%
2023/10/24	3	69.90	5	69.40	70.00	-2	8,337	-0.02%
2023/10/23	0	0.00	10	68.80	68.50	-10	8,390	-0.12%
2023/10/20	5	67.00	0	0.00	67.80	5	8,540	0.06%
2023/10/19	20	67.50	10	68.50	68.90	10	8,647	0.12%
2023/10/18	10.1	68.41	0	0.00	68.20	10.1	8,914	0.11%
2023/10/17	5	71.00	1	71.20	70.80	4	9,277	0.04%
2023/10/16	23.1	71.89	0	0.00	71.30	23.1	9,451	0.24%
2023/10/12	1	71.90	5	73.90	73.90	-4	9,610	-0.04%
2023/10/11	10	72.80	0	0.00	72.40	10	9,624	0.10%
2023/10/04	5.1	74.00	0	0.00	73.40	5.1	9,957	0.05%
2023/10/03	7	76.23	1	76.60	75.70	6	9,996	0.06%
2023/10/02	0	0.00	1	77.10	76.60	-1	10,056	-0.01%
2023/09/28	0	0.00	6	77.12	77.70	-6	10,054	-0.06%
2023/09/26	6	75.97	1	78.00	75.90	5	10,196	0.05%
2023/09/25	1	77.20	12	75.32	77.60	-11	10,246	-0.11%
2023/09/22	10	72.30	0	0.00	72.30	10	10,236	0.10%
2023/09/21	1	74.70	0	0.00	73.40	1	10,374	0.01%
2023/09/20	1	75.80	0	0.00	75.40	1	10,506	0.01%
2023/09/19	0	0.00	21	76.02	75.80	-21	10,806	-0.19%
2023/09/18	1	74.50	0	0.00	73.90	1	10,807	0.01%
2023/09/14	0	0.00	6	72.58	72.70	-6	11,193	-0.05%
2023/09/13	6	71.57	14	71.91	72.00	-8	11,363	-0.07%
2023/09/12	9	71.83	0	0.00	71.60	9	11,564	0.08%
2023/09/11	5	73.10	1	73.30	73.00	4	11,688	0.03%
2023/09/08	5	74.90	0	0.00	74.40	5	11,896	0.04%
2023/09/06	1	75.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	5	74.30	1	75.40	76.30	4	13,385	0.03%
2023/09/04	17	76.26	2	76.35	75.50	15	13,750	0.11%
2023/09/01	1	75.00	8	75.91	75.50	-7	14,278	-0.05%
2023/08/31	2	74.20	7	74.29	74.30	-5	14,823	-0.03%
2023/08/30	1	73.90	8	74.00	74.00	-7	15,301	-0.05%
2023/08/29	0	0.00	10	71.70	71.90	-10	15,761	-0.06%
2023/08/28	10	70.60	10	72.00	70.60	0	16,037	0.00%
2023/08/25	10	71.70	0	0.00	71.50	10	16,462	0.06%
2023/08/24	1	71.50	1	71.10	71.80	0	16,782	0.00%
2023/08/22	2	71.45	0	0.00	71.00	2	17,296	0.01%
2023/08/18	6	72.25	1	71.60	71.50	5	17,671	0.03%
2023/08/17	2	72.95	5	73.50	73.40	-3	17,866	-0.02%
2023/08/16	9	71.26	0	0.00	71.70	9	18,238	0.05%
2023/08/15	6	73.33	0	0.00	73.00	6	18,713	0.03%
2023/08/14	5	74.00	0	0.00	74.20	5	19,227	0.03%
2023/08/11	4	77.78	2	78.20	77.50	2	19,757	0.01%
2023/08/10	0	78.95	0	0.00	79.00	0	20,170	0.00%
2023/08/09	0	0.00	1	81.30	82.30	-1	20,328	0.00%
2023/08/08	2	81.40	1	80.90	83.40	1	20,506	0.00%
2023/08/04	1	80.00	0	0.00	77.50	1	20,510	0.00%
2023/08/02	0	0.00	4	81.83	81.80	-4	20,505	-0.02%
2023/07/31	1	80.70	0	0.00	78.90	1	20,437	0.00%
2023/07/28	2	78.05	10	78.10	78.40	-8	21,027	-0.04%
2023/07/27	1	76.80	0	0.00	77.40	1	21,290	0.00%
2023/07/26	1	76.40	2	76.50	76.10	-1	21,842	0.00%
2023/07/25	1	78.30	10	79.00	78.00	-9	22,172	-0.04%
2023/07/24	10	76.80	2	76.70	77.10	8	22,230	0.04%
2023/07/21	11	79.15	0	0.00	78.10	11	22,378	0.05%
2023/07/20	21	82.93	31	83.66	83.00	-10	22,924	-0.04%
2023/07/19	0	0.00	1	78.70	78.60	-1	22,563	0.00%
2023/07/18	3	76.83	2	77.05	77.00	1	23,014	0.00%
2023/07/17	1	78.50	1	79.50	78.90	0	23,088	0.00%
2023/07/14	1	80.90	0	0.00	80.10	1	23,230	0.00%
2023/07/13	0	0.00	1	81.00	80.40	-1	23,478	0.00%
2023/07/12	0	0.00	1.2	81.02	80.80	-1.2	24,097	0.00%
2023/07/10	11	82.18	1	83.00	83.10	10	24,382	0.04%
2023/07/07	4	83.70	2	83.95	83.80	2	24,802	0.01%
2023/07/05	0	0.00	60	85.96	85.50	-60	25,607	-0.23%
2023/07/04	0	0.00	31	87.60	87.30	-31	25,626	-0.12%
2023/07/03	1	87.10	15	87.10	86.60	-14	25,393	-0.06%
2023/06/29	1	87.10	0	0.00	86.30	1	24,901	0.00%
2023/06/28	0	0.00	1	85.10	86.30	-1	24,739	0.00%
2023/06/27	1.1	85.67	10	85.00	85.00	-9	24,643	-0.04%
2023/06/26	0	0.00	0.2	89.50	88.30	-0.2	24,365	0.00%
2023/06/21	5.1	90.51	15.2	90.54	91.10	-10.1	24,200	-0.04%
2023/06/20	3	90.50	2	90.40	91.50	1	24,116	0.00%
2023/06/19	0.2	92.50	0.2	93.77	93.10	0	23,817	0.00%
2023/06/16	0.3	92.98	1.3	93.44	91.80	-1.1	23,663	0.00%
2023/06/15	0.3	93.57	0.7	92.99	92.70	-0.4	23,458	0.00%
2023/06/14	1.2	91.93	1.2	92.20	91.70	0	23,270	0.00%
2023/06/13	12.2	92.95	12.2	92.97	92.60	0	23,110	0.00%
2023/06/12	5.1	93.76	2.2	93.62	93.20	2.9	22,559	0.01%
2023/06/09	0.4	94.15	3.2	97.95	97.80	-2.8	22,141	-0.01%
2023/06/08	0.2	95.45	0.4	93.45	92.20	-0.2	21,646	0.00%
2023/06/07	23.2	92.97	14.1	93.04	94.50	9.1	21,228	0.04%
2023/06/06	3.6	91.59	14.1	90.11	91.50	-10.5	20,534	-0.05%
2023/06/05	13.1	90.62	6.4	90.35	90.20	6.7	19,783	0.03%
2023/06/02	13.6	85.18	25.5	87.41	88.10	-11.8	19,329	-0.06%
2023/06/01	0.2	78.87	0.1	79.45	80.10	0.1	18,824	0.00%
2023/05/31	8.4	78.44	16.3	77.84	79.60	-7.9	18,523	-0.04%
2023/05/30	8.1	75.89	6.3	74.46	74.50	1.9	18,051	0.01%
2023/05/29	5.3	73.29	20.2	73.80	74.20	-14.9	17,676	-0.08%
2023/05/26	1.2	70.48	33.9	70.11	70.20	-32.7	17,338	-0.19%
2023/05/25	21.2	73.17	20.2	72.49	71.50	1	17,169	0.01%
2023/05/24	1.2	71.83	3.2	72.00	72.30	-2	16,995	-0.01%
2023/05/23	0.1	72.50	11.3	72.05	72.50	-11.2	16,984	-0.07%
2023/05/22	1.3	71.99	51.3	72.57	71.90	-50	16,771	-0.30%
2023/05/19	22.2	70.58	44.2	70.42	70.00	-22	16,387	-0.13%
2023/05/18	6.3	66.27	28.2	67.65	68.60	-21.9	15,863	-0.14%
2023/05/17	48.4	63.58	51.4	63.76	66.30	-3	15,491	-0.02%
2023/05/16	7.2	60.37	2.3	61.20	60.80	4.9	14,738	0.03%
2023/05/15	62.9	60.20	30.4	60.09	61.30	32.5	14,273	0.23%
2023/05/12	1.1	57.69	50	58.24	59.50	-49	13,911	-0.35%
2023/05/11	1.1	57.69	50	58.24	57.40	-49	13,424	-0.36%
2023/05/10	22.3	59.46	121.5	58.94	59.30	-99.2	13,106	-0.76%	大賣/
2023/05/09	1.4	59.37	2.1	58.40	58.20	-0.8	12,898	-0.01%
2023/05/08	2.2	59.66	33.2	59.11	60.10	-31	12,595	-0.25%
2023/05/05	6.4	58.47	17.5	58.91	59.20	-11.1	12,370	-0.09%
2023/05/04	13.2	59.21	31.2	59.60	60.00	-18	12,101	-0.15%
2023/05/03	4.2	57.77	4	57.30	57.70	0.2	11,301	0.00%
2023/05/02	5.3	56.54	44.2	56.76	58.50	-38.9	10,980	-0.35%
2023/04/28	7	54.91	8	55.44	54.70	-1	10,411	-0.01%
2023/04/27	2.2	54.36	10.1	54.29	53.80	-7.9	9,990	-0.08%
2023/04/26	27.1	53.78	32.1	53.79	53.20	-5	9,766	-0.05%
2023/04/25	140.3	55.64	40	55.03	53.20	100.3	9,472	1.06%	大買/
2023/04/24	0	0.00	1.4	53.14	52.90	-1.4	8,628	-0.02%
2023/04/21	105	54.20	111	52.94	53.50	-6	8,485	-0.07%	大買/大賣/
2023/04/20	32.1	53.58	20.1	53.10	53.00	12	7,788	0.15%
2023/04/19	11.4	54.14	21.5	54.06	54.00	-10.1	7,525	-0.13%
2023/04/18	3	53.87	9.1	52.57	53.20	-6.1	7,243	-0.08%
2023/04/17	9.5	54.35	22.1	54.65	54.40	-12.6	6,915	-0.18%
2023/04/14	0	0.00	22	52.10	52.10	-22	6,129	-0.36%
2023/04/13	45.2	48.48	4.4	48.89	47.45	40.8	5,970	0.68%
2023/04/12	57.4	48.46	2	47.50	50.00	55.4	5,529	1.00%
2023/04/11	60	46.17	1	46.00	45.50	59	4,948	1.19%
2023/04/10	0	0.00	4.3	44.63	45.25	-4.3	4,171	-0.10%
2023/04/07	0	0.00	4	40.96	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/31	1	39.25	10	39.25	39.00	-9	3,748	-0.24%
2023/03/30	0	39.00	0	0.00	39.05	0	3,742	0.00%
2023/03/28	2	38.57	0	0.00	38.50	2	3,879	0.05%
2023/03/21	0	0.00	1	38.80	38.55	-1	3,918	-0.03%
2023/03/17	0	38.85	5	38.70	38.90	-5	3,935	-0.13%
2023/03/16	3	38.60	10	38.80	38.80	-7	3,985	-0.18%
2023/03/15	0	39.91	0	0.00	39.80	0	3,921	0.00%
2023/03/14	0	40.07	0	0.00	40.00	0	3,932	0.00%
2023/03/13	10	40.85	1	40.85	40.65	9	4,004	0.22%
2023/03/10	1.1	40.37	5	40.85	40.20	-4	4,042	-0.10%
2023/03/07	0	40.85	11	40.82	41.00	-11	4,050	-0.27%
2023/03/06	0	40.16	1	40.20	40.20	-1	3,982	-0.02%
2023/03/03	1	39.35	7	39.50	39.45	-6	3,928	-0.15%
2023/03/02	1	39.30	0	0.00	39.40	1	3,935	0.03%
2023/03/01	0	0.00	50	39.29	39.35	-50	3,944	-1.27%
2023/02/24	0	0.00	85	39.76	39.80	-85	3,920	-2.17%
2023/02/23	0	0.00	1	40.10	40.15	-1	3,906	-0.03%
2023/02/22	0	0.00	22	39.14	39.45	-22	3,860	-0.57%
2023/02/21	20	40.65	12	40.13	39.80	8	3,778	0.21%
2023/02/20	2	39.32	1	39.10	39.30	1	3,620	0.03%
2023/02/17	56	39.18	1	39.45	39.40	55	3,564	1.54%
2023/02/16	6	38.29	0	0.00	38.85	6	3,501	0.17%
2023/02/15	90	38.99	3	38.18	38.30	87	3,490	2.49%
2023/02/13	0	0.00	1	36.90	37.15	-1	3,122	-0.03%
2023/02/07	0	0.00	10	35.60	35.55	-10	2,997	-0.33%
2023/02/02	10	35.40	10	35.50	35.60	0	3,078	0.00%
2023/01/30	0	0.00	1	34.75	35.25	-1	3,050	-0.03%
2023/01/16	1	33.90	0	0.00	33.95	1	3,023	0.03%
2023/01/12	1	33.75	1	34.40	34.20	0	3,064	0.00%
2023/01/05	0	0.00	10	34.30	34.20	-10	3,187	-0.31%
2023/01/03	0	33.80	0	0.00	33.95	0	3,263	0.00%
2022/12/30	0	33.90	0	0.00	33.85	0	3,326	0.00%
2022/12/28	0	0.00	10	33.60	33.70	-10	3,431	-0.29%
2022/12/26	0	0.00	1	34.20	34.35	-1	3,514	-0.03%
2022/12/23	0	33.60	1	33.40	33.70	-1	3,647	-0.03%
2022/12/22	21	33.67	0	0.00	33.55	21	3,843	0.55%
2022/12/21	1	33.80	0	0.00	33.55	1	3,944	0.03%
2022/12/20	10	34.05	2	34.40	33.45	8	4,156	0.19%
2022/12/19	12	34.65	0	0.00	34.80	12	4,102	0.29%
2022/12/16	1	36.10	2	36.30	35.95	-1	4,029	-0.02%
2022/12/15	20	36.83	0	0.00	36.90	20	4,089	0.49%
2022/12/13	10	36.40	0	0.00	36.25	10	4,421	0.23%
2022/12/12	2	37.13	0	0.00	37.40	2	4,480	0.04%
2022/12/09	8	37.80	1	37.60	37.70	7	4,498	0.16%
2022/12/08	0	0.00	2	37.60	38.30	-2	4,487	-0.04%
2022/12/07	4	37.19	16	37.03	37.15	-12	4,484	-0.27%
2022/12/06	1	37.35	0	0.00	36.80	1	4,465	0.02%
2022/12/05	0	0.00	2	37.80	37.75	-2	4,428	-0.05%
2022/12/02	6	37.23	5	37.40	37.25	1	4,335	0.02%
2022/11/30	5	36.15	0	0.00	36.20	5	4,207	0.12%
2022/11/23	0.1	36.25	0	0.00	36.35	0.1	4,124	0.00%
2022/11/17	1	35.40	0	0.00	35.55	1	4,109	0.02%
2022/11/16	10	35.25	0	0.00	35.50	10	4,092	0.24%
2022/11/14	5	35.25	0	0.00	36.15	5	4,088	0.12%
2022/11/11	12	36.23	20	36.75	36.05	-8	4,036	-0.20%
2022/11/10	1	37.45	72	37.45	37.35	-71	3,936	-1.80%
2022/11/04	1	37.95	0	0.00	38.05	1	4,132	0.02%
2022/11/03	0	0.00	27	38.12	38.60	-27	4,165	-0.65%
2022/11/01	0	0.00	12	37.68	38.30	-12	4,155	-0.29%
2022/10/25	2	35.90	0	0.00	35.80	2	4,226	0.05%
2022/10/24	0	0.00	1	36.55	36.40	-1	4,293	-0.02%
2022/10/21	20	36.10	0	0.00	36.10	20	4,293	0.47%
2022/10/20	6	35.73	10	35.75	35.75	-4	4,313	-0.09%
2022/10/18	10	36.75	0	0.00	36.25	10	4,592	0.22%
2022/10/14	0	0.00	10	37.30	36.85	-10	4,626	-0.22%
2022/10/13	10	36.30	0	0.00	36.10	10	4,672	0.21%
2022/10/12	2	38.08	0	0.00	38.50	2	4,712	0.04%
2022/10/07	2	39.63	0	0.00	39.55	2	4,887	0.04%
2022/10/04	10	38.08	0	0.00	38.10	10	5,018	0.20%
2022/09/30	1	39.35	1	38.10	38.30	0	4,996	0.00%
2022/09/29	11	39.96	1	40.10	40.10	10	4,925	0.20%
2022/09/28	8	40.67	2	40.43	40.30	6	4,745	0.13%
2022/09/27	52	40.53	30	40.80	41.70	22	4,676	0.47%
2022/09/26	4	39.60	0	0.00	39.50	4	4,500	0.09%
2022/09/23	4	41.60	129	40.33	40.30	-125	4,555	-2.74%	大賣/鉅額交易
2022/09/22	5	41.51	1.1	41.33	41.40	3.9	4,608	0.09%
2022/09/21	13	40.61	45	41.00	40.95	-32	4,694	-0.68%
2022/09/20	0	38.70	2	39.28	39.20	-2	4,523	-0.04%
2022/09/19	25.1	38.96	0	0.00	39.05	25.1	4,655	0.54%
2022/09/16	0	0.00	10	38.15	38.10	-10	4,830	-0.21%
2022/09/15	4	38.16	4	37.95	37.85	0	5,229	0.00%
2022/09/13	0	0.00	8	37.05	36.80	-8	5,710	-0.14%
2022/09/08	20	36.33	0	0.00	36.40	20	6,250	0.32%
2022/09/06	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/09/05	0	0.00	2	36.70	36.25	-2	6,993	-0.03%
2022/09/02	17	36.78	3	36.75	37.00	14	6,981	0.20%
2022/09/01	0	0.00	2	35.95	36.05	-2	6,916	-0.03%
2022/08/31	15	36.40	0	0.00	36.40	15	6,872	0.22%
2022/08/30	0	0.00	1	35.80	35.85	-1	6,851	-0.01%
2022/08/24	0	0.00	1	36.05	36.10	-1	6,956	-0.01%
2022/08/19	1	35.60	0	0.00	35.25	1	6,979	0.01%
2022/08/17	0	0.00	24	36.06	36.30	-24	7,115	-0.34%
2022/08/15	1	35.70	0	0.00	35.70	1	7,099	0.01%
2022/08/12	27	36.29	5	36.71	35.95	22	7,051	0.31%
2022/08/11	12	37.78	73	37.74	37.60	-61	6,912	-0.88%
2022/08/10	31	38.77	0	0.00	38.75	31	6,840	0.45%
2022/08/08	1	37.00	0	0.00	37.90	1	6,843	0.01%
2022/08/04	10	36.85	0	0.00	37.25	10	6,798	0.15%
2022/08/03	0	0.00	1	38.00	37.55	-1	6,754	-0.01%
2022/08/02	1	38.10	0	0.00	38.05	1	6,709	0.01%
2022/08/01	10	38.28	1	38.05	38.20	9	6,657	0.14%
2022/07/29	21	38.32	0	0.00	38.25	21	6,618	0.32%
2022/07/27	20	37.88	0	0.00	37.95	20	6,500	0.31%
2022/07/25	10	37.90	0	0.00	37.80	10	6,271	0.16%
2022/07/21	10	35.10	0	0.00	35.20	10	6,049	0.17%
2022/07/20	45	35.99	0	0.00	35.85	45	6,011	0.75%
2022/07/19	11	36.37	0	0.00	36.70	11	5,937	0.19%
2022/07/18	14	36.05	0	0.00	36.10	14	5,799	0.24%
2022/07/13	0	0.00	1	34.60	34.45	-1	5,429	-0.02%
2022/07/12	1	35.20	0	0.00	35.00	1	5,345	0.02%
2022/07/08	1	35.25	3	35.07	34.70	-2	5,206	-0.04%
2022/07/04	0	0.00	3	33.95	33.85	-3	4,972	-0.06%
2022/07/01	32	33.25	62	33.31	33.00	-30	4,914	-0.61%
2022/06/30	10	35.15	33	35.32	35.25	-23	4,766	-0.48%
2022/06/29	25	36.04	6	36.03	36.20	19	4,638	0.41%
2022/06/27	93	35.47	5	35.25	35.25	88	4,362	2.02%
2022/06/24	0	0.00	22	35.40	35.65	-22	4,121	-0.53%
2022/06/23	0	0.00	22	35.71	34.10	-22	3,793	-0.58%
2022/06/22	0	0.00	30	34.27	34.30	-30	3,352	-0.89%
2022/06/21	25	35.22	2	34.38	35.15	23	3,126	0.74%
2022/06/20	116	34.81	51	34.10	33.90	65	2,735	2.38%	大買/
2022/06/17	142	33.64	27	33.85	34.80	115	2,472	4.65%	大買/鉅額交易
2022/06/16	7	34.02	5	33.69	33.60	2	2,146	0.09%
2022/06/15	21	33.42	3	33.35	32.85	18	1,687	1.07%
2022/06/14	50	30.69	0	0.00	32.00	50	1,409	3.55%
2022/06/10	4	30.70	0	0.00	31.10	4	1,310	0.31%
2022/06/09	0	0.00	3	30.90	30.95	-3	1,305	-0.23%
2022/06/07	10	30.40	0	0.00	30.35	10	1,285	0.78%
2022/06/06	0	31.70	0	0.00	31.50	0	1,239	0.00%
2022/05/27	1	31.15	1	31.05	31.05	0	1,099	0.00%
2022/05/26	1	30.95	0	0.00	30.80	1	1,052	0.10%
2022/05/25	2	29.90	3	29.58	29.90	-1	911	-0.11%
2022/05/24	3	29.20	1	29.05	29.20	2	857	0.23%
2022/05/23	5	28.78	2	28.70	28.70	3	822	0.36%
2022/05/19	1	28.80	0	0.00	28.85	1	845	0.12%
2022/05/18	0	0.00	1	28.85	28.95	-1	880	-0.11%
2022/05/17	0	0.00	1	29.00	28.85	-1	938	-0.11%
2022/05/16	1	29.05	1	28.80	28.90	0	916	0.00%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/05/06	0	0.00	1	27.55	27.50	-1	860	-0.12%
2022/05/04	10	27.90	0	0.00	27.80	10	865	1.16%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/04/27	1	27.30	0	0.00	27.65	1	888	0.11%
2022/04/15	0	0.00	9	28.08	27.90	-9	918	-0.98%
2022/03/18	0	0.00	10	28.70	28.70	-10	847	-1.18%
2022/03/07	1	27.70	5	27.90	27.95	-4	816	-0.49%
2022/03/03	1	28.80	0	0.00	28.80	1	794	0.13%
2022/03/02	0.1	28.70	0	0.00	28.55	0.1	791	0.01%
2022/03/01	1.6	28.73	0	0.00	28.75	1.6	783	0.21%
2022/02/24	1	28.35	0	0.00	28.20	1	771	0.13%
2022/02/23	1	29.00	0	0.00	28.95	1	753	0.13%
2022/02/17	1	28.55	3	28.90	29.05	-2	666	-0.30%
2022/02/15	1.6	27.44	2	27.45	27.50	-0.4	590	-0.07%
2022/02/09	10	27.20	0	0.00	27.25	10	576	1.73%
2022/02/08	0	0.00	2	27.35	27.40	-2	569	-0.35%
2022/01/26	0.2	26.85	0	0.00	26.80	0.2	555	0.03%
2022/01/25	16	26.75	0	0.00	26.85	16	554	2.89%
2022/01/06	2	27.10	0	0.00	27.15	2	538	0.37%
2022/01/05	0.5	27.30	0	0.00	27.40	0.5	534	0.09%
2021/11/08	4	26.65	0	0.00	26.75	4	730	0.55%
2021/11/01	10	26.90	0	0.00	26.80	10	793	1.26%
2021/10/26	10	27.00	0	0.00	26.95	10	804	1.24%
2021/09/16	1	27.65	0	0.00	27.85	1	1,066	0.09%
2021/09/15	2	27.43	0	0.00	27.50	2	1,065	0.19%
2021/09/13	1	26.85	0	0.00	27.00	1	1,089	0.09%
2021/09/10	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/09/08	1	27.00	0	0.00	26.70	1	1,125	0.09%
2021/09/02	2	27.65	0	0.00	27.40	2	1,160	0.17%
2021/08/31	1	27.40	0	0.00	27.40	1	1,162	0.09%
2021/08/30	6	27.08	0	0.00	27.15	6	1,175	0.51%
2021/07/21	0	0.00	2	29.05	29.00	-2	2,192	-0.09%
2021/07/13	0	0.00	2	29.80	29.55	-2	2,538	-0.08%
2021/07/12	0	0.00	2	30.05	30.05	-2	2,543	-0.08%
2021/07/08	1	30.80	0	0.00	30.75	1	2,591	0.04%
2021/06/17	0	0.00	25	28.95	29.30	-25	2,904	-0.86%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/05/31	0	0.00	2	27.95	27.95	-2	3,121	-0.06%
2021/05/18	0	0.00	10	27.00	27.10	-10	3,171	-0.32%
2021/05/17	0	0.00	25	25.87	25.95	-25	3,164	-0.79%
2021/05/14	11	27.86	0	0.00	27.85	11	3,096	0.36%
2021/05/13	0	0.00	1	26.65	26.20	-1	3,046	-0.03%
2021/05/12	1	26.25	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1	29.90	0	0.00	28.85	1	2,943	0.03%
2021/05/05	1	30.60	5	30.95	30.40	-4	2,901	-0.14%
2021/05/03	5	33.15	0	0.00	32.45	5	2,851	0.18%
2021/04/27	50	33.70	1	32.40	33.55	49	2,863	1.71%
2021/04/21	0	0.00	1	32.60	32.80	-1	2,908	-0.03%
2021/04/19	1	32.35	2	32.80	32.80	-1	3,370	-0.03%
2021/04/16	3	31.45	0	0.00	31.45	3	3,448	0.09%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/07	1	30.95	5	30.95	31.15	-4	4,110	-0.10%
2021/04/06	0	0.00	5	30.95	30.80	-5	4,199	-0.12%
2021/04/01	0	0.00	3	30.80	30.95	-3	4,239	-0.07%
2021/03/31	2	30.80	0	0.00	31.00	2	4,259	0.05%
2021/03/30	0	0.00	2	32.05	31.75	-2	4,221	-0.05%
2021/03/29	0	0.00	3	31.95	31.90	-3	4,237	-0.07%
2021/03/23	3	30.87	0	0.00	30.85	3	4,429	0.07%
2021/03/12	0	0.00	3	31.40	31.25	-3	5,185	-0.06%
2021/03/11	3	31.55	2	31.60	31.55	1	5,376	0.02%
2021/03/10	5	32.20	0	0.00	31.90	5	5,743	0.09%
2021/03/09	0	0.00	5	31.00	30.80	-5	6,249	-0.08%
2021/03/08	4	31.23	0	0.00	31.15	4	6,763	0.06%
2021/03/04	7	31.99	0	0.00	31.90	7	7,983	0.09%
2021/03/03	3	31.55	0	0.00	31.55	3	8,255	0.04%
2021/02/26	0	0.00	33	31.70	31.75	-33	8,529	-0.39%
2021/02/25	1	32.50	10	32.45	32.45	-9	8,575	-0.10%
2021/02/23	34	33.03	5	32.95	32.75	29	8,822	0.33%
2021/02/18	2	32.55	0	0.00	32.50	2	9,307	0.02%
2021/01/29	2	31.63	0	0.00	31.50	2	9,434	0.02%
2021/01/28	1	32.25	5	32.15	32.40	-4	9,386	-0.04%
2021/01/27	7	32.85	0	0.00	33.00	7	9,359	0.07%
2021/01/25	0	0.00	5	33.50	33.60	-5	9,291	-0.05%
2021/01/20	4	32.10	20	32.50	31.65	-16	9,183	-0.17%
2021/01/15	8	34.59	2	34.15	34.05	6	8,946	0.07%
2021/01/14	4	35.94	0	0.00	35.85	4	8,803	0.05%
2021/01/13	3	36.40	0	0.00	36.50	3	8,726	0.03%
2021/01/12	1	38.70	4	38.18	37.20	-3	8,606	-0.03%
2021/01/11	22	36.22	4	36.98	37.15	18	8,148	0.22%
2021/01/08	3	36.12	4	36.03	36.00	-1	7,956	-0.01%
2021/01/07	0	0.00	4	34.38	34.60	-4	7,763	-0.05%
2021/01/06	2	34.00	0	0.00	34.00	2	7,707	0.03%
2020/12/30	0	0.00	5	34.70	34.60	-5	7,132	-0.07%
2020/12/29	1	35.00	6	35.30	34.80	-5	7,107	-0.07%
2020/12/24	10	34.47	0	0.00	34.20	10	6,887	0.15%
2020/12/23	1	33.95	0	0.00	34.40	1	6,831	0.01%
2020/12/22	0	0.00	2	34.80	33.60	-2	6,790	-0.03%
2020/12/21	0	0.00	1	34.10	34.75	-1	6,715	-0.01%
2020/12/17	2	33.88	5	33.85	33.90	-3	6,591	-0.05%
2020/12/16	5	33.80	1	33.55	34.60	4	6,527	0.06%
2020/12/15	0	0.00	1	33.65	33.35	-1	6,454	-0.02%
2020/12/14	4	34.18	2	34.00	33.80	2	6,373	0.03%
2020/12/09	4	34.89	1	34.30	35.00	3	6,043	0.05%
2020/12/08	1	33.45	1	33.35	33.45	0	5,787	0.00%
2020/12/07	0	0.00	4	33.05	33.10	-4	5,684	-0.07%
2020/12/04	7	32.70	8	32.45	32.75	-1	5,496	-0.02%
2020/12/03	22	34.34	17	34.56	33.80	5	5,105	0.10%
2020/12/02	5	36.64	6	37.21	37.50	-1	4,553	-0.02%
2020/12/01	5	38.84	4	37.71	36.40	1	4,037	0.02%
2020/11/27	0	0.00	5	33.45	33.70	-5	2,808	-0.18%
2020/11/26	5	29.90	2	30.65	30.65	3	2,541	0.12%
2020/11/25	0	0.00	2	29.90	30.10	-2	2,501	-0.08%
2020/11/24	3	28.80	0	0.00	29.00	3	2,293	0.13%
2020/11/23	0	0.00	1	29.50	29.30	-1	2,224	-0.04%
2020/11/19	5	28.10	2	28.00	28.00	3	2,005	0.15%
2020/11/18	0	0.00	21	27.49	27.80	-21	1,911	-1.10%
2020/11/16	20	25.65	5	25.85	25.55	15	1,632	0.92%
2020/11/12	2	23.55	0	0.00	23.55	2	1,491	0.13%
2020/10/21	1	23.20	0	0.00	23.20	1	1,881	0.05%
2020/10/05	0	0.00	2	22.70	22.75	-2	1,941	-0.10%
2020/09/25	2	22.50	0	0.00	22.35	2	1,962	0.10%
2020/09/11	2	23.70	0	0.00	23.20	2	1,861	0.11%
2020/08/25	0	0.00	5	24.50	24.10	-5	1,706	-0.29%
2020/08/21	1	23.75	1	23.70	24.15	0	1,640	0.00%
2020/08/18	0	0.00	0.3	23.45	23.45	-0.3	1,511	-0.02%
2020/08/14	0	0.00	4	23.09	23.15	-4	1,392	-0.29%
2020/08/13	0	0.00	2	23.00	23.05	-2	1,366	-0.15%
2020/08/12	1	22.65	0	0.00	22.75	1	1,342	0.07%
2020/08/11	7.3	23.02	1	22.75	23.00	6.3	1,335	0.47%
2020/08/10	2	22.88	0	0.00	23.20	2	1,278	0.16%
2020/08/07	1	22.50	1	22.90	22.70	0	1,201	0.00%
2020/07/16	0	0.00	3	22.00	21.85	-3	948	-0.32%
2020/06/16	0	0.00	2	22.15	22.00	-2	897	-0.22%
2020/06/02	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/27	1	20.75	0	0.00	20.80	1	1,000	0.10%
2020/04/10	0	19.70	0	0.00	19.45	0	935	0.00%
2020/04/08	0	0.00	5	19.30	19.45	-5	941	-0.53%
2020/03/25	0	0.00	20	19.39	19.45	-20	935	-2.14%
2020/02/06	0	20.85	0	0.00	20.75	0	756	0.00%
2020/01/30	0	0.00	5	20.50	20.25	-5	739	-0.68%
2020/01/02	10	21.40	0	0.00	21.40	10	871	1.15%
2019/12/16	10	21.20	0	0.00	21.10	10	825	1.21%
2019/11/15	2	21.30	0	0.00	21.15	2	921	0.22%
2019/11/07	10	22.35	0	0.00	22.25	10	854	1.17%
2019/09/12	0	0.00	1	21.05	21.20	-1	1,391	-0.07%
2019/09/10	1	20.70	0	0.00	20.65	1	1,340	0.07%
2019/08/28	0	0.00	3	20.55	20.50	-3	1,389	-0.22%
2019/08/19	3	20.63	0	0.00	20.75	3	1,669	0.18%
2019/08/02	2	20.65	0	0.00	20.70	2	2,047	0.10%
2019/07/31	2	20.80	0	0.00	20.95	2	2,043	0.10%
2019/07/23	2	21.10	0	0.00	20.90	2	1,998	0.10%
2019/07/03	0	0.00	3	22.95	22.80	-3	1,683	-0.18%
2019/06/26	0	0.00	5	22.95	22.80	-5	1,626	-0.31%
2019/06/25	1	23.20	1	22.75	22.75	0	1,619	0.00%
2019/06/20	5	21.80	0	0.00	21.80	5	1,413	0.35%
2019/06/13	0	0.00	0.6	21.60	21.60	-0.6	1,388	-0.04%
2019/06/11	0.3	21.60	0	0.00	21.70	0.3	1,359	0.02%
2019/05/30	0	0.00	1	21.50	21.50	-1	1,227	-0.08%
2019/05/29	1	21.30	1	21.45	21.35	0	1,221	0.00%
2019/05/27	0.3	22.30	0	0.00	22.30	0.3	1,103	0.03%
2019/05/24	1	21.80	0	0.00	21.75	1	1,030	0.10%
2019/05/22	0	0.00	10	21.75	21.75	-10	987	-1.01%
2019/05/20	10	21.30	0	0.00	21.00	10	853	1.17%
2019/05/14	0	0.00	2	20.15	20.20	-2	578	-0.35%
2019/05/06	0	0.00	3	20.10	20.05	-3	534	-0.56%
2019/04/19	2	20.25	0	0.00	20.20	2	523	0.38%
2019/04/10	0	0.00	0.1	20.20	20.30	-0.1	504	-0.01%
2019/03/29	3	20.25	0	0.00	20.20	3	469	0.64%
2018/10/30	2	19.55	0	0.00	19.70	2	683	0.29%
2018/10/29	3	19.75	0	0.00	19.60	3	683	0.44%
2018/10/19	1	20.05	0	0.00	20.00	1	610	0.16%
2018/10/09	0	0.00	2	20.85	20.85	-2	575	-0.35%
2018/09/06	0	0.00	5	20.65	20.65	-5	752	-0.66%
2018/07/31	0	0.00	5	20.95	21.05	-5	1,189	-0.42%
2018/07/25	0	0.00	1	21.00	21.05	-1	1,227	-0.08%
2018/07/20	0	0.00	2	21.75	21.80	-2	1,225	-0.16%
2018/07/04	2	21.50	0	0.00	21.50	2	1,567	0.13%
2018/06/27	1	22.10	0	0.00	22.10	1	1,617	0.06%
2018/06/13	5	21.75	0	0.00	21.70	5	1,645	0.30%
2018/06/12	2	21.85	0	0.00	21.75	2	1,646	0.12%
2018/06/01	5	22.25	0	0.00	22.30	5	1,671	0.30%
2018/04/13	1	21.70	0	0.00	21.65	1	1,666	0.06%
2018/04/10	2	22.40	2	23.05	22.40	0	1,658	0.00%
2018/03/27	0	0.00	1	21.35	21.25	-1	1,434	-0.07%
2018/03/26	1	21.80	0	0.00	21.20	1	1,407	0.07%
2018/03/23	0	0.00	33	21.61	21.70	-33	1,358	-2.43%
2018/03/21	5	21.10	0	0.00	21.15	5	1,309	0.38%
2018/03/15	0	0.00	5	21.50	21.65	-5	1,332	-0.38%
2018/03/08	30	21.30	0	0.00	21.40	30	1,288	2.33%
2018/02/12	0	0.00	40	20.70	20.70	-40	1,267	-3.16%
2018/02/08	0	0.00	5	21.00	20.70	-5	1,259	-0.40%
2018/02/06	15	20.33	0	0.00	20.50	15	1,235	1.21%
2018/02/02	0	0.00	1	21.05	21.05	-1	1,149	-0.09%
2018/01/26	22	21.10	0	0.00	21.10	22	1,242	1.77%
2018/01/22	0	0.00	4	21.05	21.05	-4	1,266	-0.32%
2018/01/16	0	0.00	1	21.10	21.15	-1	1,345	-0.07%
2018/01/09	3	21.40	0	0.00	21.45	3	1,708	0.18%