三陽工業 (2206)-宏遠-光隆券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
6,122張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	78.40	1	78.50	78.60	1	8,713	0.01%
2024/05/09	8	80.49	0	0.00	79.20	8	8,615	0.09%
2024/05/08	6	81.88	1	81.10	81.40	5	8,481	0.06%
2024/05/07	6	81.55	2	82.05	82.00	4	8,390	0.05%
2024/05/06	2	85.20	1	84.70	84.00	1	8,186	0.01%
2024/05/03	1	87.00	11.1	86.20	85.50	-10.1	8,068	-0.13%
2024/05/02	4	85.93	57	86.54	87.60	-53	7,893	-0.67%
2024/04/30	5	84.72	1	84.40	84.40	4	7,550	0.05%
2024/04/29	1	86.10	6.1	85.79	85.30	-5.1	7,379	-0.07%
2024/04/26	3.1	85.50	6.1	85.53	83.60	-3	7,120	-0.04%
2024/04/25	1	82.00	21	83.34	84.40	-20	6,789	-0.29%
2024/04/24	76.2	83.94	41	83.82	81.40	35.2	6,318	0.56%
2024/04/23	7	79.26	20	78.54	81.50	-13	5,400	-0.24%
2024/04/22	0	0.00	8	76.01	75.20	-8	4,798	-0.17%
2024/04/19	1	74.50	0	0.00	74.10	1	4,755	0.02%
2024/04/17	0	0.00	25	75.32	75.50	-25	4,683	-0.53%
2024/04/16	11	73.50	0	0.00	72.70	11	4,610	0.24%
2024/04/15	1	76.10	0	0.00	76.10	1	4,489	0.02%
2024/04/12	0	0.00	2	75.50	75.20	-2	4,415	-0.05%
2024/04/11	3	74.83	0	0.00	74.50	3	4,398	0.07%
2024/04/02	6	74.70	1	74.80	74.70	5	4,758	0.11%
2024/03/29	2	75.20	6	76.08	75.00	-4	4,747	-0.08%
2024/03/28	1	76.40	0	0.00	76.60	1	4,681	0.02%
2024/03/27	0	0.00	1	75.20	75.40	-1	4,630	-0.02%
2024/03/26	0	0.00	4	76.70	75.30	-4	4,625	-0.09%
2024/03/22	0	0.00	1.1	77.50	76.80	-1.1	4,540	-0.02%
2024/03/21	9	77.13	0	0.00	77.00	9	4,551	0.20%
2024/03/20	13	76.32	8	77.55	78.00	5	4,493	0.11%
2024/03/18	6	74.13	15.5	75.41	75.50	-9.5	4,242	-0.22%
2024/03/15	7	73.99	1	76.40	73.90	6	4,206	0.14%
2024/03/14	2	76.80	1	75.90	75.60	1	4,111	0.02%
2024/03/12	0	0.00	2	76.20	76.80	-2	4,029	-0.05%
2024/03/11	0	0.00	1	75.90	75.80	-1	4,022	-0.02%
2024/03/08	8	74.64	0	0.00	74.50	8	4,013	0.20%
2024/03/07	10	76.08	0	0.00	76.00	10	3,928	0.25%
2024/03/06	20	77.90	5	78.90	77.20	15	3,856	0.39%
2024/03/05	0	0.00	2	77.70	77.00	-2	3,702	-0.05%
2024/03/04	24	77.72	0	0.00	77.50	24	3,598	0.67%
2024/03/01	2	77.80	16	76.69	78.20	-14	3,347	-0.42%
2024/02/29	3	73.90	0	0.00	74.70	3	3,031	0.10%
2024/02/27	0	0.00	2	74.60	73.70	-2	3,090	-0.06%
2024/02/23	2	75.20	1	73.70	73.50	1	3,065	0.03%
2024/02/21	0	0.00	15	74.30	74.40	-15	3,044	-0.49%
2024/02/20	2	73.95	0	0.00	74.00	2	3,050	0.07%
2024/02/19	3	73.90	0	0.00	74.00	3	3,076	0.10%
2024/02/16	0	0.00	3	74.37	74.30	-3	3,058	-0.10%
2024/02/15	0	0.00	1	71.30	71.00	-1	2,995	-0.03%
2024/02/02	0	0.00	9	71.68	71.50	-9	3,027	-0.30%
2024/01/30	0	0.00	0	71.60	71.30	0	3,193	0.00%
2024/01/19	12	69.68	0	0.00	69.70	12	3,399	0.35%
2024/01/18	1	69.00	0	0.00	68.60	1	3,414	0.03%
2024/01/16	11	70.26	0	0.00	70.20	11	3,405	0.32%
2024/01/15	0	0.00	8	70.95	71.00	-8	3,379	-0.24%
2024/01/11	3	70.50	0	0.00	70.90	3	3,456	0.09%
2024/01/10	0.1	71.40	0	0.00	70.80	0.1	3,585	0.00%
2024/01/08	5	71.80	0	0.00	71.80	5	3,734	0.13%
2024/01/05	5	72.40	0	0.00	72.20	5	3,769	0.13%
2024/01/04	14	74.67	4	75.35	73.40	10	3,788	0.26%
2024/01/03	2	74.80	19	74.64	74.80	-17	3,632	-0.47%
2023/12/18	3	71.00	0	0.00	70.80	3	4,475	0.07%
2023/12/15	3	72.70	0	0.00	72.10	3	4,477	0.07%
2023/12/14	0	0.00	3	73.07	72.90	-3	4,611	-0.07%
2023/12/13	0	0.00	2	73.00	72.80	-2	4,617	-0.04%
2023/12/12	2	73.70	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	4	74.13	74.00	-4	4,638	-0.09%
2023/12/08	6	72.85	0	0.00	73.20	6	4,621	0.13%
2023/12/07	2	74.05	3	73.90	73.00	-1	4,698	-0.02%
2023/12/06	10	73.44	0	0.00	73.70	10	4,719	0.21%
2023/12/05	3	72.70	0	0.00	72.50	3	4,703	0.06%
2023/12/01	2.5	72.98	0	0.00	73.80	2.5	4,794	0.05%
2023/11/28	0	0.00	16	73.48	73.50	-16	5,336	-0.30%
2023/11/27	3	73.27	0	0.00	73.20	3	5,389	0.06%
2023/11/24	4	74.85	0	0.00	74.70	4	5,448	0.07%
2023/11/22	0	0.00	1	73.60	73.80	-1	5,429	-0.02%
2023/11/21	0	0.00	15	73.66	73.50	-15	5,492	-0.27%
2023/11/20	3	73.07	1	73.10	73.00	2	5,495	0.04%
2023/11/17	3	73.40	0	0.00	73.30	3	5,509	0.05%
2023/11/13	1	72.70	0	0.00	71.80	1	5,644	0.02%
2023/11/10	13	72.60	0	0.00	73.00	13	5,786	0.22%
2023/11/08	1	71.90	0	0.00	72.40	1	6,229	0.02%
2023/11/06	0	0.00	1	72.50	71.50	-1	6,505	-0.02%
2023/11/02	0	0.00	1	68.90	68.90	-1	7,125	-0.01%
2023/10/30	0	0.00	5	68.06	67.70	-5	7,929	-0.06%
2023/10/27	2	69.30	0	0.00	68.30	2	8,066	0.02%
2023/10/20	2	67.50	0	0.00	67.80	2	8,540	0.02%
2023/10/19	1	68.40	1	68.00	68.90	0	8,647	0.00%
2023/10/18	11	70.95	6	68.55	68.20	5	8,914	0.06%
2023/10/17	4	71.53	0	0.00	70.80	4	9,277	0.04%
2023/10/16	10.7	72.19	0	0.00	71.30	10.7	9,451	0.11%
2023/10/12	3	72.20	13	72.22	73.90	-10	9,610	-0.10%
2023/10/11	1	72.80	1	72.90	72.40	0	9,624	0.00%
2023/10/06	0	0.00	3	73.73	73.80	-3	9,717	-0.03%
2023/10/05	2	74.00	0	74.20	73.90	2	9,861	0.02%
2023/10/04	9	74.61	0	0.00	73.40	9	9,957	0.09%
2023/10/03	12	77.44	7	76.74	75.70	5	9,996	0.05%
2023/10/02	11	77.15	0	0.00	76.60	11	10,056	0.11%
2023/09/28	5.3	77.42	1	76.60	77.70	4.3	10,054	0.04%
2023/09/27	8	75.03	3	76.00	75.10	5	10,021	0.05%
2023/09/26	5	76.88	2	76.75	75.90	3	10,196	0.03%
2023/09/25	5	76.60	4	76.93	77.60	1	10,246	0.01%
2023/09/22	1	72.60	2	72.40	72.30	-1	10,236	-0.01%
2023/09/20	4	75.23	0	0.00	75.40	4	10,506	0.04%
2023/09/19	0	0.00	1	75.90	75.80	-1	10,806	-0.01%
2023/09/18	2	74.00	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	4	73.65	74.30	-4	10,898	-0.04%
2023/09/14	2	72.55	3	72.70	72.70	-1	11,193	-0.01%
2023/09/13	1	72.10	0	0.00	72.00	1	11,363	0.01%
2023/09/12	2	72.40	10	72.10	71.60	-8	11,564	-0.07%
2023/09/08	0	0.00	6	74.40	74.40	-6	11,896	-0.05%
2023/09/07	0	0.00	12	75.17	75.40	-12	12,463	-0.10%
2023/09/06	5	75.88	2	76.50	75.30	3	12,879	0.02%
2023/09/05	4	75.40	0	0.00	76.30	4	13,385	0.03%
2023/09/04	1	75.60	0	0.00	75.50	1	13,750	0.01%
2023/09/01	5	75.68	14	76.11	75.50	-9	14,278	-0.06%
2023/08/31	1	74.40	4	73.98	74.30	-3	14,823	-0.02%
2023/08/30	2	73.25	1	73.90	74.00	1	15,301	0.01%
2023/08/29	5	71.90	0	0.00	71.90	5	15,761	0.03%
2023/08/28	10	70.70	0.2	70.90	70.60	9.8	16,037	0.06%
2023/08/25	7	72.06	0	0.00	71.50	7	16,462	0.04%
2023/08/22	1	71.10	1	72.20	71.00	0	17,296	0.00%
2023/08/21	2.1	71.90	2	71.75	71.70	0.1	17,532	0.00%
2023/08/18	1	73.80	3	72.03	71.50	-2	17,671	-0.01%
2023/08/17	6	72.78	1	73.00	73.40	5	17,866	0.03%
2023/08/16	0	0.00	20	71.20	71.70	-20	18,238	-0.11%
2023/08/15	2	73.85	1	74.30	73.00	1	18,713	0.01%
2023/08/14	4	76.98	3	75.83	74.20	1	19,227	0.01%
2023/08/11	4	78.83	5	78.24	77.50	-1	19,757	-0.01%
2023/08/10	5	80.18	4	79.63	79.00	1	20,170	0.00%
2023/08/09	5	81.34	1	82.30	82.30	4	20,328	0.02%
2023/08/08	1	78.50	4.2	82.93	83.40	-3.2	20,506	-0.02%
2023/08/07	3	77.07	1	79.10	79.10	2	20,426	0.01%
2023/08/04	1	78.20	0	0.00	77.50	1	20,510	0.00%
2023/08/02	4	80.68	5	80.62	81.80	-1	20,505	0.00%
2023/07/31	1	79.10	0	0.00	78.90	1	20,437	0.00%
2023/07/27	0	0.00	1.3	77.52	77.40	-1.3	21,290	-0.01%
2023/07/26	1	76.40	0	0.00	76.10	1	21,842	0.00%
2023/07/25	0	0.00	1	77.50	78.00	-1	22,172	0.00%
2023/07/24	3	76.80	1	77.20	77.10	2	22,230	0.01%
2023/07/21	15.1	79.31	0	0.00	78.10	15.1	22,378	0.07%
2023/07/20	11	82.85	1	83.90	83.00	10	22,924	0.04%
2023/07/19	0	0.00	6	78.23	78.60	-6	22,563	-0.03%
2023/07/18	0	0.00	1	78.20	77.00	-1	23,014	0.00%
2023/07/17	0.2	78.90	1	78.70	78.90	-0.8	23,088	0.00%
2023/07/13	1	80.80	0	0.00	80.40	1	23,478	0.00%
2023/07/12	0	0.00	5	80.92	80.80	-5	24,097	-0.02%
2023/07/11	1	82.90	0	0.00	82.20	1	24,082	0.00%
2023/07/10	0	0.00	2	82.35	83.10	-2	24,382	-0.01%
2023/07/07	1	83.40	1	83.70	83.80	0	24,802	0.00%
2023/07/06	1	86.50	6	85.45	85.20	-5	25,449	-0.02%
2023/07/04	2	88.35	3	87.93	87.30	-1	25,626	0.00%
2023/07/03	3	88.13	1	88.40	86.60	2	25,393	0.01%
2023/06/30	3	88.67	0	0.00	89.50	3	25,111	0.01%
2023/06/29	2	86.20	2	86.30	86.30	0	24,901	0.00%
2023/06/28	2	86.10	5	86.22	86.30	-3	24,739	-0.01%
2023/06/27	5	89.06	6	85.03	85.00	-1	24,643	0.00%
2023/06/21	3	91.17	6	91.92	91.10	-3	24,200	-0.01%
2023/06/20	16	90.91	2	91.50	91.50	14	24,116	0.06%
2023/06/19	2	92.70	1	93.40	93.10	1	23,817	0.00%
2023/06/16	6	92.72	4	92.18	91.80	2	23,663	0.01%
2023/06/15	2	93.25	7	93.14	92.70	-5	23,458	-0.02%
2023/06/14	7	93.51	10	91.86	91.70	-3	23,270	-0.01%
2023/06/13	2	93.15	10	92.99	92.60	-8	23,110	-0.03%
2023/06/12	14	94.46	13	94.15	93.20	1	22,559	0.00%
2023/06/09	1.1	97.60	11	94.31	97.80	-9.9	22,141	-0.04%
2023/06/08	3	95.17	16	95.58	92.20	-13	21,646	-0.06%
2023/06/07	5	92.36	4	92.05	94.50	1	21,228	0.00%
2023/06/06	10	90.79	5	89.40	91.50	5	20,534	0.02%
2023/06/05	24	90.23	1	90.30	90.20	23	19,783	0.12%
2023/06/02	2	87.65	7	85.69	88.10	-5	19,329	-0.03%
2023/06/01	2	78.80	2	79.90	80.10	0	18,824	0.00%
2023/05/31	0	0.00	1	76.00	79.60	-1	18,523	-0.01%
2023/05/30	6	74.98	2	75.35	74.50	4	18,051	0.02%
2023/05/29	1	74.20	6	73.38	74.20	-5	17,676	-0.03%
2023/05/26	5	70.70	17	70.00	70.20	-12	17,338	-0.07%
2023/05/25	2	72.85	1	71.60	71.50	1	17,169	0.01%
2023/05/24	2	71.70	2	72.10	72.30	0	16,995	0.00%
2023/05/23	14	72.51	1	71.60	72.50	13	16,984	0.08%
2023/05/22	5	71.96	0	0.00	71.90	5	16,771	0.03%
2023/05/19	5	72.14	12	70.94	70.00	-7	16,387	-0.04%
2023/05/18	7	68.31	3	67.97	68.60	4	15,863	0.03%
2023/05/17	5	63.26	9	64.76	66.30	-4	15,491	-0.03%
2023/05/16	6	60.58	5	60.88	60.80	1	14,738	0.01%
2023/05/15	3	59.37	1	60.00	61.30	2	14,273	0.01%
2023/05/12	4	58.75	2	57.70	59.50	2	13,911	0.01%
2023/05/11	4	58.75	2	57.70	57.40	2	13,424	0.01%
2023/05/10	3	59.03	2	58.90	59.30	1	13,106	0.01%
2023/05/09	7	59.69	2	58.30	58.20	5	12,898	0.04%
2023/05/08	6	59.13	10	59.19	60.10	-4	12,595	-0.03%
2023/05/05	8	58.94	9	59.09	59.20	-1	12,370	-0.01%
2023/05/04	11	59.34	6	59.70	60.00	5	12,101	0.04%
2023/05/03	4	57.68	3	57.67	57.70	1	11,301	0.01%
2023/05/02	8	57.23	4	56.65	58.50	4	10,980	0.04%
2023/04/28	2	53.80	8	54.55	54.70	-6	10,411	-0.06%
2023/04/27	5	53.96	3	53.80	53.80	2	9,990	0.02%
2023/04/26	19	53.83	12	54.15	53.20	7	9,766	0.07%
2023/04/25	0	0.00	2	53.20	53.20	-2	9,472	-0.02%
2023/04/24	4	53.85	3	53.17	52.90	1	8,628	0.01%
2023/04/21	13	54.75	6	54.02	53.50	7	8,485	0.08%
2023/04/20	2	52.85	6	53.15	53.00	-4	7,788	-0.05%
2023/04/19	5	53.68	7	54.40	54.00	-2	7,525	-0.03%
2023/04/18	5	54.36	5	53.68	53.20	0	7,243	0.00%
2023/04/17	29	53.12	4	54.88	54.40	25	6,915	0.36%
2023/04/14	0	0.00	25	52.10	52.10	-25	6,129	-0.41%
2023/04/13	18	48.54	4	47.74	47.45	14	5,970	0.23%
2023/04/12	3	46.90	4	48.50	50.00	-1	5,529	-0.02%
2023/04/11	9	46.03	30	46.00	45.50	-21	4,948	-0.42%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/04/07	11	40.59	2	40.50	41.15	9	3,913	0.23%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/28	3	38.50	2	38.40	38.50	1	3,879	0.03%
2023/03/27	9	39.81	0	0.00	39.85	9	3,926	0.23%
2023/03/23	2	38.90	0	0.00	38.85	2	3,885	0.05%
2023/03/21	1	38.75	0	0.00	38.55	1	3,918	0.03%
2023/03/17	3	38.90	0	0.00	38.90	3	3,935	0.08%
2023/03/16	2	39.30	2	38.80	38.80	0	3,985	0.00%
2023/03/14	2	40.05	0	0.00	40.00	2	3,932	0.05%
2023/03/13	0	0.00	1	40.80	40.65	-1	4,004	-0.02%
2023/03/08	3	41.35	2	41.65	41.65	1	3,983	0.03%
2023/03/07	2	40.60	3	40.80	41.00	-1	4,050	-0.02%
2023/03/06	0	0.00	1	40.05	40.20	-1	3,982	-0.03%
2023/02/23	2	39.80	4	40.08	40.15	-2	3,906	-0.05%
2023/02/22	0	0.00	10	39.40	39.45	-10	3,860	-0.26%
2023/02/21	12	39.96	4	40.00	39.80	8	3,778	0.21%
2023/02/20	6	39.73	6	39.25	39.30	0	3,620	0.00%
2023/02/17	5	39.29	2	39.10	39.40	3	3,564	0.08%
2023/02/16	6	38.15	3	38.85	38.85	3	3,501	0.09%
2023/02/15	15	38.59	16	38.75	38.30	-1	3,490	-0.03%
2023/02/13	6	36.74	8	36.44	37.15	-2	3,122	-0.06%
2023/02/10	1	35.60	0	0.00	35.50	1	3,011	0.03%
2023/02/07	1	35.45	0	0.00	35.55	1	2,997	0.03%
2023/02/03	0	0.00	3	35.80	35.70	-3	3,090	-0.10%
2023/01/30	0	0.00	6	35.50	35.25	-6	3,050	-0.20%
2022/12/28	0	0.00	6	33.95	33.70	-6	3,431	-0.17%
2022/12/27	0	0.00	1	34.15	34.10	-1	3,458	-0.03%
2022/12/26	1	34.10	0	0.00	34.35	1	3,514	0.03%
2022/12/23	0	0.00	1	33.65	33.70	-1	3,647	-0.03%
2022/12/22	9	33.67	0	0.00	33.55	9	3,843	0.23%
2022/12/21	3	33.70	0	0.00	33.55	3	3,944	0.08%
2022/12/20	1	34.35	0	0.00	33.45	1	4,156	0.02%
2022/12/19	3	35.55	0	0.00	34.80	3	4,102	0.07%
2022/12/13	6	36.78	26	36.44	36.25	-20	4,421	-0.45%
2022/12/09	5	37.90	0	0.00	37.70	5	4,498	0.11%
2022/12/08	6	37.57	3	37.60	38.30	3	4,487	0.07%
2022/12/07	0	0.00	2	37.25	37.15	-2	4,484	-0.04%
2022/12/05	12	37.88	0	0.00	37.75	12	4,428	0.27%
2022/12/02	6	37.35	34	37.31	37.25	-28	4,335	-0.65%
2022/12/01	0	0.00	1	36.25	36.35	-1	4,206	-0.02%
2022/11/30	6	36.00	0	0.00	36.20	6	4,207	0.14%
2022/11/29	29	36.36	0	0.00	36.25	29	4,183	0.69%
2022/11/17	2	35.60	0	0.00	35.55	2	4,109	0.05%
2022/11/16	0	0.00	1	35.25	35.50	-1	4,092	-0.02%
2022/11/11	3	36.50	3	36.25	36.05	0	4,036	0.00%
2022/11/02	1	38.40	1	38.60	38.20	0	4,174	0.00%
2022/11/01	3	38.22	2	38.30	38.30	1	4,155	0.02%
2022/10/17	2	36.35	0	0.00	36.40	2	4,617	0.04%
2022/09/27	0	0.00	1	41.50	41.70	-1	4,676	-0.02%
2022/09/26	2	39.25	0	0.00	39.50	2	4,500	0.04%
2022/09/23	1	40.50	0	0.00	40.30	1	4,555	0.02%
2022/09/21	0	0.00	1	41.30	40.95	-1	4,694	-0.02%
2022/09/20	2	39.08	4	39.34	39.20	-2	4,523	-0.04%
2022/09/19	1	39.25	0	0.00	39.05	1	4,655	0.02%
2022/09/02	0	0.00	3	36.95	37.00	-3	6,981	-0.04%
2022/08/31	3	35.90	0	0.00	36.40	3	6,872	0.04%
2022/08/12	0	0.00	2	37.45	35.95	-2	7,051	-0.03%
2022/08/11	2	37.85	1	37.75	37.60	1	6,912	0.01%
2022/08/09	0	0.00	2	38.30	38.30	-2	6,822	-0.03%
2022/07/26	5	38.15	5	37.85	37.75	0	6,453	0.00%
2022/07/25	1	38.15	0	0.00	37.80	1	6,271	0.02%
2022/07/19	0	0.00	6	36.56	36.70	-6	5,937	-0.10%
2022/07/18	2	35.50	0	0.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	3	35.70	36.00	-3	5,685	-0.05%
2022/07/14	2	34.00	0	0.00	34.95	2	5,528	0.04%
2022/07/13	2	35.20	4	34.48	34.45	-2	5,429	-0.04%
2022/07/12	2	35.10	2	35.10	35.00	0	5,345	0.00%
2022/07/07	0	0.00	20	34.26	34.80	-20	5,139	-0.39%
2022/07/05	20	34.20	5	33.95	34.10	15	5,026	0.30%
2022/06/30	2	35.90	0	0.00	35.25	2	4,766	0.04%
2022/06/29	5	36.05	1	35.90	36.20	4	4,638	0.09%
2022/06/28	0	0.00	2	34.60	34.75	-2	4,444	-0.05%
2022/06/27	3	35.45	0	0.00	35.25	3	4,362	0.07%
2022/06/24	1	35.65	1	35.70	35.65	0	4,121	0.00%
2022/06/23	10	35.26	12	33.83	34.10	-2	3,793	-0.05%
2022/06/22	50	35.30	50	35.00	34.30	0	3,352	0.00%
2022/06/21	4	35.05	7	35.41	35.15	-3	3,126	-0.10%
2022/06/20	4	34.93	12	35.48	33.90	-8	2,735	-0.29%
2022/06/17	12	33.19	3	33.78	34.80	9	2,472	0.36%
2022/06/16	6	33.72	14	33.60	33.60	-8	2,146	-0.37%
2022/06/15	16	32.68	6	33.02	32.85	10	1,687	0.59%
2022/06/14	2	32.03	0	0.00	32.00	2	1,409	0.14%
2022/06/10	0	0.00	1	30.70	31.10	-1	1,310	-0.08%
2022/06/02	1	31.70	0	0.00	32.10	1	1,228	0.08%
2022/05/26	0	0.00	1	31.00	30.80	-1	1,052	-0.10%
2022/05/24	0	0.00	1	29.10	29.20	-1	857	-0.12%
2022/05/06	0	0.00	1	27.40	27.50	-1	860	-0.12%
2022/05/05	1	27.85	0	0.00	27.85	1	863	0.12%
2022/04/15	1	28.05	0	0.00	27.90	1	918	0.11%
2022/04/12	0	0.00	1	28.25	28.20	-1	933	-0.11%
2022/03/31	0	0.00	1	28.85	28.80	-1	919	-0.11%
2022/03/22	1	29.00	0	0.00	29.00	1	852	0.12%
2022/03/18	1	28.60	0	0.00	28.70	1	847	0.12%
2022/03/15	0	0.00	1	28.00	27.95	-1	847	-0.12%
2022/03/10	1	28.00	0	0.00	28.00	1	848	0.12%
2022/02/22	0	29.35	0	0.00	28.95	0	748	0.00%
2022/02/21	0	0.00	3	29.35	29.40	-3	730	-0.41%
2021/11/30	1	26.50	0	0.00	26.05	1	584	0.17%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/09/29	3	26.65	0	0.00	26.50	3	960	0.31%
2021/08/18	1	26.20	0	0.00	26.70	1	1,220	0.08%
2021/07/28	0	0.00	3	28.65	28.40	-3	1,790	-0.17%
2021/07/06	0	0.00	0.2	30.80	31.00	-0.2	2,663	-0.01%
2021/07/05	0	0.00	5	30.65	30.85	-5	2,670	-0.19%
2021/07/01	0	0.00	1	30.60	30.20	-1	2,685	-0.04%
2021/06/29	0	0.00	3	29.95	29.95	-3	2,691	-0.11%
2021/06/28	0	0.00	0.3	29.85	30.10	-0.3	2,766	-0.01%
2021/06/23	0	0.00	10	30.00	29.80	-10	2,835	-0.35%
2021/06/22	5	29.60	0	0.00	29.55	5	2,849	0.18%
2021/06/21	10	29.05	0	0.00	29.55	10	2,876	0.35%
2021/06/16	0	0.00	10	28.98	29.00	-10	2,927	-0.34%
2021/06/11	0	0.00	1	29.00	29.00	-1	2,940	-0.03%
2021/06/03	1	29.20	0	0.00	29.25	1	3,109	0.03%
2021/06/02	1	28.65	1	28.50	28.80	0	3,106	0.00%
2021/05/31	10	28.05	0	0.00	27.95	10	3,121	0.32%
2021/05/18	0	0.00	1	27.00	27.10	-1	3,171	-0.03%
2021/05/13	0	0.00	5	26.35	26.20	-5	3,046	-0.16%
2021/05/12	1	26.50	1	26.55	26.20	0	3,017	0.00%
2021/05/10	5	30.30	0	0.00	30.20	5	2,909	0.17%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/04	0	0.00	2	32.10	30.85	-2	2,901	-0.07%
2021/05/03	1	32.50	0	0.00	32.45	1	2,851	0.04%
2021/04/29	0	0.00	25	32.25	32.35	-25	2,799	-0.89%
2021/04/28	0	0.00	1	32.80	32.85	-1	2,802	-0.04%
2021/04/27	5	33.20	2	32.95	33.55	3	2,863	0.10%
2021/04/22	11	32.80	9	32.74	31.85	2	2,912	0.07%
2021/04/21	0	0.00	2	32.50	32.80	-2	2,908	-0.07%
2021/04/20	1	32.40	0	0.00	32.30	1	2,984	0.03%
2021/04/19	4	32.40	1	32.45	32.80	3	3,370	0.09%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/15	11	31.38	0	0.00	31.20	11	3,620	0.30%
2021/04/13	0	0.00	7	31.66	30.95	-7	3,745	-0.19%
2021/04/08	0	0.00	5	30.95	30.95	-5	4,097	-0.12%
2021/04/01	0	0.00	3	30.87	30.95	-3	4,239	-0.07%
2021/03/31	10	30.95	20	31.15	31.00	-10	4,259	-0.23%
2021/03/30	1	31.85	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	14	31.93	31.90	-14	4,237	-0.33%
2021/03/26	0	0.00	14	31.34	31.30	-14	4,300	-0.33%
2021/03/24	0	0.00	6	31.50	31.30	-6	4,399	-0.14%
2021/03/23	10	30.93	0	0.00	30.85	10	4,429	0.23%
2021/03/22	2	31.30	2	31.30	31.30	0	4,481	0.00%
2021/03/19	6	30.88	0	0.00	31.55	6	4,548	0.13%
2021/03/18	5	31.10	0	0.00	31.10	5	4,584	0.11%
2021/03/17	2	31.05	0	0.00	30.80	2	4,743	0.04%
2021/03/10	1	32.25	2	31.78	31.90	-1	5,743	-0.02%
2021/03/09	0	0.00	5	30.75	30.80	-5	6,249	-0.08%
2021/03/08	5	31.15	1	31.65	31.15	4	6,763	0.06%
2021/03/04	0	0.00	4	31.95	31.90	-4	7,983	-0.05%
2021/03/03	0	0.00	8	31.54	31.55	-8	8,255	-0.10%
2021/02/26	1	31.65	0	0.00	31.75	1	8,529	0.01%
2021/02/22	0	0.00	2	32.75	32.75	-2	8,964	-0.02%
2021/02/19	2	31.90	3	31.95	32.05	-1	9,225	-0.01%
2021/02/18	0	0.00	8	32.45	32.50	-8	9,307	-0.09%