三陽工業 (2206)-美好-苗栗券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	81.50	0	0.00	82.00	2	8,390	0.02%
2024/05/06	3	85.17	4	86.00	84.00	-1	8,186	-0.01%
2024/05/03	10	85.70	3	86.67	85.50	7	8,068	0.09%
2024/05/02	0	0.00	4	86.10	87.60	-4	7,893	-0.05%
2024/04/29	0	0.00	0.4	85.50	85.30	-0.4	7,379	-0.01%
2024/04/26	3	85.00	3	85.10	83.60	0	7,120	0.00%
2024/04/25	4	83.08	3.1	84.26	84.40	0.9	6,789	0.01%
2024/04/24	6.1	84.38	4	85.00	81.40	2.1	6,318	0.03%
2024/04/23	1	79.80	6	79.42	81.50	-5	5,400	-0.09%
2024/04/19	1	74.70	2	73.60	74.10	-1	4,755	-0.02%
2024/04/16	1	72.70	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	1	77.40	76.10	-1	4,489	-0.02%
2024/04/12	2	74.70	3	75.57	75.20	-1	4,415	-0.02%
2024/04/02	1	74.70	0	0.00	74.70	1	4,758	0.02%
2024/03/29	1	75.10	0	0.00	75.00	1	4,747	0.02%
2024/03/28	2	76.70	0	0.00	76.60	2	4,681	0.04%
2024/03/25	1	75.70	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1	77.10	0	0.00	76.80	1	4,540	0.02%
2024/03/20	1	78.60	1	77.70	78.00	0	4,493	0.00%
2024/03/19	1	75.50	0	0.00	75.80	1	4,255	0.02%
2024/03/18	1	75.60	10	75.80	75.50	-9	4,242	-0.21%
2024/03/15	10	73.90	3	74.40	73.90	7	4,206	0.17%
2024/03/14	1	76.00	0	0.00	75.60	1	4,111	0.02%
2024/03/11	0	0.00	4	75.83	75.80	-4	4,022	-0.10%
2024/03/06	1	77.30	0	0.00	77.20	1	3,856	0.03%
2024/03/05	0	0.00	7	78.10	77.00	-7	3,702	-0.19%
2024/03/04	0	0.00	3	77.30	77.50	-3	3,598	-0.08%
2024/03/01	0	0.00	2.2	76.36	78.20	-2.2	3,347	-0.07%
2024/02/29	0	73.70	0	0.00	74.70	0	3,031	0.00%
2024/02/27	0	74.80	1	74.60	73.70	-1	3,090	-0.03%
2024/02/23	1	74.03	0	0.00	73.50	1	3,065	0.03%
2024/02/22	0	74.30	0	0.00	74.90	0	3,063	0.00%
2024/02/21	0	0.00	4	74.38	74.40	-4	3,044	-0.13%
2024/02/20	0	73.80	0	0.00	74.00	0	3,050	0.00%
2024/02/19	0	74.10	0	0.00	74.00	0	3,076	0.00%
2024/02/16	0	0.00	2	74.25	74.30	-2	3,058	-0.07%
2024/02/15	0	71.90	0	0.00	71.00	0	2,995	0.00%
2024/02/02	0	71.60	1	71.80	71.50	-1	3,027	-0.03%
2024/01/31	0	71.20	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	71.60	0	0.00	71.30	0	3,193	0.00%
2024/01/25	0	71.40	0	0.00	71.50	0	3,299	0.00%
2024/01/24	1	71.60	0	0.00	71.40	1	3,314	0.03%
2024/01/18	0	68.70	0	0.00	68.60	0	3,414	0.00%
2024/01/17	0	69.70	0	0.00	68.70	0	3,430	0.00%
2024/01/16	0	70.80	0	0.00	70.20	0	3,405	0.00%
2024/01/15	0	70.80	0	0.00	71.00	0	3,379	0.00%
2024/01/04	2	75.15	1	74.10	73.40	1	3,788	0.03%
2024/01/03	2	74.80	2	74.65	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	72.30	73.20	-1	3,451	-0.03%
2023/12/20	2	70.50	0	0.00	70.60	2	4,404	0.05%
2023/12/18	1	71.50	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.50	0	0.00	72.10	1	4,477	0.02%
2023/12/08	0	0.00	1	73.10	73.20	-1	4,621	-0.02%
2023/12/04	3	73.77	4	73.33	73.20	-1	4,719	-0.02%
2023/11/30	1	73.10	1	72.80	72.80	0	4,888	0.00%
2023/11/28	2	73.50	1.1	73.60	73.50	0.9	5,336	0.02%
2023/11/24	2	74.70	0.8	74.90	74.70	1.2	5,448	0.02%
2023/11/22	0	73.10	0	0.00	73.80	0	5,429	0.00%
2023/11/21	2	74.50	1	73.50	73.50	1	5,492	0.02%
2023/11/20	0	73.00	0	0.00	73.00	0	5,495	0.00%
2023/11/16	1	73.30	2	72.95	73.30	-1	5,520	-0.02%
2023/11/15	1	71.90	0	0.00	72.40	1	5,523	0.02%
2023/11/13	0	72.90	0	0.00	71.80	0	5,644	0.00%
2023/11/10	0	72.70	1	72.80	73.00	-1	5,786	-0.02%
2023/11/07	1	72.00	2	72.30	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	1	71.00	71.50	-1	6,505	-0.02%
2023/11/03	1	69.80	0	0.00	69.80	1	6,740	0.01%
2023/10/27	3	69.33	1	69.20	68.30	2	8,066	0.02%
2023/10/26	0	70.60	0	0.00	69.60	0	8,247	0.00%
2023/10/25	0	0.00	0.1	70.77	70.80	-0.1	8,297	0.00%
2023/10/24	0	0.00	3	69.33	70.00	-3	8,337	-0.04%
2023/10/23	0	68.70	0	0.00	68.50	0	8,390	0.00%
2023/10/20	1.1	67.13	0	0.00	67.80	1.1	8,540	0.01%
2023/10/19	1.1	67.90	3.1	68.02	68.90	-2.1	8,647	-0.02%
2023/10/18	0.4	70.05	0	0.00	68.20	0.4	8,914	0.00%
2023/10/17	0.2	72.19	2	71.00	70.80	-1.8	9,277	-0.02%
2023/10/16	1	71.51	3	71.80	71.30	-2	9,451	-0.02%
2023/10/13	2	73.55	13	74.26	73.60	-11	9,509	-0.12%
2023/10/11	11	72.82	0	0.00	72.40	11	9,624	0.11%
2023/10/06	1	74.00	0	0.00	73.80	1	9,717	0.01%
2023/10/04	2	74.90	1	73.40	73.40	1	9,957	0.01%
2023/10/02	0	0.00	2	77.20	76.60	-2	10,056	-0.02%
2023/09/28	2	76.05	3	77.00	77.70	-1	10,054	-0.01%
2023/09/27	4	75.28	2	75.35	75.10	2	10,021	0.02%
2023/09/26	2	77.30	14	77.36	75.90	-12	10,196	-0.12%
2023/09/25	6	76.03	4	77.25	77.60	2	10,246	0.02%
2023/09/21	2.1	74.38	0	0.00	73.40	2.1	10,374	0.02%
2023/09/20	0.1	75.20	0	0.00	75.40	0.1	10,506	0.00%
2023/09/19	1	76.40	1	76.00	75.80	0	10,806	0.00%
2023/09/18	1	74.10	0	0.00	73.90	1	10,807	0.01%
2023/09/15	0	0.00	2	74.30	74.30	-2	10,898	-0.02%
2023/09/14	10	72.50	0	0.00	72.70	10	11,193	0.09%
2023/09/12	2	71.90	0	0.00	71.60	2	11,564	0.02%
2023/09/07	1	74.90	0	0.00	75.40	1	12,463	0.01%
2023/09/06	1	75.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	1	74.70	0	0.00	76.30	1	13,385	0.01%
2023/09/04	3	76.00	0	0.00	75.50	3	13,750	0.02%
2023/09/01	2	76.30	4	75.75	75.50	-2	14,278	-0.01%
2023/08/31	4	73.68	0	0.00	74.30	4	14,823	0.03%
2023/08/30	5	73.38	4	73.45	74.00	1	15,301	0.01%
2023/08/25	0	0.00	1	71.50	71.50	-1	16,462	-0.01%
2023/08/24	0	0.00	0.2	71.85	71.80	-0.2	16,782	0.00%
2023/08/23	2	71.10	0	0.00	71.30	2	17,095	0.01%
2023/08/22	1.1	71.41	0	0.00	71.00	1.1	17,296	0.01%
2023/08/21	4	71.75	1	72.00	71.70	3	17,532	0.02%
2023/08/18	3.1	73.43	0	0.00	71.50	3.1	17,671	0.02%
2023/08/17	0	0.00	0.2	72.80	73.40	-0.2	17,866	0.00%
2023/08/16	3	71.53	0	0.00	71.70	3	18,238	0.02%
2023/08/15	0.2	73.55	0	0.00	73.00	0.2	18,713	0.00%
2023/08/14	1	77.40	0	0.00	74.20	1	19,227	0.01%
2023/08/11	0	0.00	1.1	78.95	77.50	-1.1	19,757	-0.01%
2023/08/09	1	81.90	0	0.00	82.30	1	20,328	0.00%
2023/08/08	1	83.10	6.2	83.07	83.40	-5.2	20,506	-0.03%
2023/08/04	1	80.50	0	0.00	77.50	1	20,510	0.00%
2023/08/02	0	0.00	1	81.50	81.80	-1	20,505	0.00%
2023/08/01	1	78.00	0	0.00	78.80	1	20,298	0.00%
2023/07/31	0	0.00	1	79.80	78.90	-1	20,437	0.00%
2023/07/27	1	77.40	0.1	77.50	77.40	0.9	21,290	0.00%
2023/07/26	6.2	77.42	0	0.00	76.10	6.2	21,842	0.03%
2023/07/21	2.2	79.34	2	83.00	78.10	0.2	22,378	0.00%
2023/07/20	8	82.21	6	81.83	83.00	2	22,924	0.01%
2023/07/19	8	78.81	9	78.57	78.60	-1	22,563	0.00%
2023/07/17	1	78.20	1	79.50	78.90	0	23,088	0.00%
2023/07/14	0	0.00	1	80.20	80.10	-1	23,230	0.00%
2023/07/13	1	81.30	1	81.00	80.40	0	23,478	0.00%
2023/07/11	1	82.60	0	0.00	82.20	1	24,082	0.00%
2023/07/07	1	84.00	2	84.00	83.80	-1	24,802	0.00%
2023/07/06	1	85.80	1	86.90	85.20	0	25,449	0.00%
2023/07/05	4	85.73	0.1	86.30	85.50	3.9	25,607	0.02%
2023/07/04	2	89.35	2	88.50	87.30	0	25,626	0.00%
2023/07/03	2	87.00	0	0.00	86.60	2	25,393	0.01%
2023/06/30	2	87.50	2	88.50	89.50	0	25,111	0.00%
2023/06/27	0	84.10	0	0.00	85.00	0	24,643	0.00%
2023/06/26	1	89.00	4	87.70	88.30	-3	24,365	-0.01%
2023/06/20	1	91.30	0	0.00	91.50	1	24,116	0.00%
2023/06/19	1	94.80	2	92.00	93.10	-1	23,817	0.00%
2023/06/16	0	0.00	4	92.83	91.80	-4	23,663	-0.02%
2023/06/15	1	92.50	0	0.00	92.70	1	23,458	0.00%
2023/06/14	1	91.40	2	91.50	91.70	-1	23,270	0.00%
2023/06/13	3.1	93.10	22	92.89	92.60	-18.9	23,110	-0.08%
2023/06/12	1.7	94.46	1	93.20	93.20	0.7	22,559	0.00%
2023/06/09	4	97.15	5.6	95.50	97.80	-1.6	22,141	-0.01%
2023/06/08	3.3	93.94	1	92.20	92.20	2.3	21,646	0.01%
2023/06/07	1	94.50	3.2	94.46	94.50	-2.2	21,228	-0.01%
2023/06/06	4.5	93.19	3	92.53	91.50	1.5	20,534	0.01%
2023/06/05	5	90.50	2	90.60	90.20	3	19,783	0.02%
2023/06/02	3	87.30	4	82.48	88.10	-1	19,329	-0.01%
2023/06/01	4	78.95	1	80.10	80.10	3	18,824	0.02%
2023/05/31	4	79.60	6	76.55	79.60	-2	18,523	-0.01%
2023/05/30	7	75.34	7	75.09	74.50	0	18,051	0.00%
2023/05/29	3	74.13	7	73.21	74.20	-4	17,676	-0.02%
2023/05/26	1	70.20	2	70.85	70.20	-1	17,338	-0.01%
2023/05/25	5	71.96	2	72.65	71.50	3	17,169	0.02%
2023/05/23	2	72.25	1	72.80	72.50	1	16,984	0.01%
2023/05/22	12	72.04	0	0.00	71.90	12	16,771	0.07%
2023/05/19	4	70.20	5	69.94	70.00	-1	16,387	-0.01%
2023/05/18	3	67.87	13	67.40	68.60	-10	15,863	-0.06%
2023/05/17	3	63.70	18	63.62	66.30	-15	15,491	-0.10%
2023/05/16	8	61.25	4	62.00	60.80	4	14,738	0.03%
2023/05/15	3	61.20	1	60.20	61.30	2	14,273	0.01%
2023/05/12	0	0.00	6	60.20	59.50	-6	13,911	-0.04%
2023/05/11	0	0.00	6	60.20	57.40	-6	13,424	-0.04%
2023/05/10	0	0.00	1	59.40	59.30	-1	13,106	-0.01%
2023/05/09	6	58.92	6	58.72	58.20	0	12,898	0.00%
2023/05/08	10	59.20	0.2	59.30	60.10	9.8	12,595	0.08%
2023/05/05	0	0.00	11	58.82	59.20	-11	12,370	-0.09%
2023/05/04	9.1	59.46	2	59.55	60.00	7.1	12,101	0.06%
2023/05/03	1.1	57.60	2.1	57.81	57.70	-1	11,301	-0.01%
2023/05/02	11	58.48	13.8	56.73	58.50	-2.8	10,980	-0.03%
2023/04/28	3	54.87	5	54.86	54.70	-2	10,411	-0.02%
2023/04/27	2	54.10	1	54.80	53.80	1	9,990	0.01%
2023/04/26	3	54.07	3	53.40	53.20	0	9,766	0.00%
2023/04/25	7	55.50	2	55.15	53.20	5	9,472	0.05%
2023/04/24	1	53.40	0	0.00	52.90	1	8,628	0.01%
2023/04/21	3	54.80	26	53.79	53.50	-23	8,485	-0.27%
2023/04/19	0	0.00	2	53.55	54.00	-2	7,525	-0.03%
2023/04/18	2	54.15	20	52.90	53.20	-18	7,243	-0.25%
2023/04/17	10	54.40	0	0.00	54.40	10	6,915	0.14%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	1.2	47.90	1	49.05	47.45	0.2	5,970	0.00%
2023/04/12	5	48.05	4	48.69	50.00	1	5,529	0.02%
2023/04/11	3	46.28	4	46.35	45.50	-1	4,948	-0.02%
2023/04/10	4	44.65	0	0.00	45.25	4	4,171	0.10%
2023/04/07	12	39.84	23	40.18	41.15	-11	3,913	-0.28%
2023/04/06	1.1	39.43	0	0.00	39.55	1.1	3,762	0.03%
2023/03/31	1	39.20	0	0.00	39.00	1	3,748	0.03%
2023/03/29	2	38.45	0	0.00	39.10	2	3,763	0.05%
2023/03/28	1	38.75	0	0.00	38.50	1	3,879	0.03%
2023/03/21	0	0.00	3	38.62	38.55	-3	3,918	-0.08%
2023/03/20	3	38.75	0	0.00	38.75	3	3,892	0.08%
2023/03/15	3	40.05	0	0.00	39.80	3	3,921	0.08%
2023/03/13	0	0.00	30	40.42	40.65	-30	4,004	-0.75%
2023/03/09	0	0.00	10	41.65	41.65	-10	3,993	-0.25%
2023/03/06	0	0.00	2	40.10	40.20	-2	3,982	-0.05%
2023/03/02	10	39.50	10	39.35	39.40	0	3,935	0.00%
2023/02/23	0	0.00	2	39.98	40.15	-2	3,906	-0.05%
2023/02/22	0	0.00	1	39.30	39.45	-1	3,860	-0.03%
2023/02/20	2	39.13	0	0.00	39.30	2	3,620	0.06%
2023/02/17	20	39.45	0	0.00	39.40	20	3,564	0.56%
2023/02/15	13	38.58	0	0.00	38.30	13	3,490	0.37%
2023/02/13	30	36.90	3	36.40	37.15	27	3,122	0.86%
2023/01/31	4	35.11	1	35.00	35.00	3	3,042	0.10%
2023/01/30	0	0.00	1	35.20	35.25	-1	3,050	-0.03%
2023/01/09	10	34.50	0	0.00	34.55	10	3,084	0.32%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/26	10	34.25	0	0.00	34.35	10	3,514	0.28%
2022/12/20	0	0.00	10	33.95	33.45	-10	4,156	-0.24%
2022/12/13	7	37.45	0	0.00	36.25	7	4,421	0.16%
2022/12/12	3	37.10	0	0.00	37.40	3	4,480	0.07%
2022/12/08	10	38.10	0	0.00	38.30	10	4,487	0.22%
2022/12/07	10	37.05	0	0.00	37.15	10	4,484	0.22%
2022/12/06	10	37.40	0	0.00	36.80	10	4,465	0.22%
2022/12/02	0	0.00	2	37.50	37.25	-2	4,335	-0.05%
2022/11/29	1	36.30	19	36.53	36.25	-18	4,183	-0.43%
2022/11/25	0	0.00	4	36.15	36.10	-4	4,132	-0.10%
2022/11/11	10	36.51	2	36.90	36.05	8	4,036	0.20%
2022/11/10	10	38.01	0	0.00	37.35	10	3,936	0.25%
2022/11/09	5	38.40	0	0.00	38.85	5	3,920	0.13%
2022/10/17	0	0.00	0	36.75	36.40	0	4,617	0.00%
2022/10/12	0	0.00	0	38.50	38.50	0	4,712	0.00%
2022/09/30	0	0.00	2	38.30	38.30	-2	4,996	-0.04%
2022/09/29	2	40.00	0	0.00	40.10	2	4,925	0.04%
2022/09/27	0	0.00	1	40.70	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	1	39.10	39.50	-1	4,500	-0.02%
2022/09/23	1	41.60	1	40.30	40.30	0	4,555	0.00%
2022/09/22	1	40.65	0	0.00	41.40	1	4,608	0.02%
2022/09/21	3	41.53	1	41.50	40.95	2	4,694	0.04%
2022/09/20	1	39.45	0	39.35	39.20	1	4,523	0.02%
2022/09/19	0	38.60	0	0.00	39.05	0	4,655	0.00%
2022/09/15	0	0.00	1	37.75	37.85	-1	5,229	-0.02%
2022/09/12	1	36.45	2	36.83	36.75	-1	5,949	-0.02%
2022/09/06	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/09/02	0	0.00	1	36.65	37.00	-1	6,981	-0.01%
2022/08/30	1	35.55	0	0.00	35.85	1	6,851	0.01%
2022/08/24	1	36.10	0	0.00	36.10	1	6,956	0.01%
2022/07/28	0	0.00	20	37.70	37.70	-20	6,526	-0.31%
2022/07/26	40	37.78	20	37.75	37.75	20	6,453	0.31%
2022/07/15	2	35.65	2	35.95	36.00	0	5,685	0.00%
2022/06/30	1	35.85	1	36.15	35.25	0	4,766	0.00%
2022/06/29	3	35.80	3	35.65	36.20	0	4,638	0.00%
2022/06/28	1	34.85	1	35.15	34.75	0	4,444	0.00%
2022/06/24	0	0.00	1	35.60	35.65	-1	4,121	-0.02%
2022/06/22	0	0.00	2	34.30	34.30	-2	3,352	-0.06%
2022/06/17	5	34.14	3	34.00	34.80	2	2,472	0.08%
2022/06/16	3	34.20	4	34.05	33.60	-1	2,146	-0.05%
2022/06/15	1	33.10	1	32.85	32.85	0	1,687	0.00%
2022/06/02	0	0.00	36	31.73	32.10	-36	1,228	-2.93%
2022/06/01	2	31.25	0	0.00	31.20	2	1,158	0.17%
2022/05/31	1	31.15	1	31.40	31.40	0	1,136	0.00%
2022/05/25	0	0.00	1	29.40	29.90	-1	911	-0.11%
2022/05/24	1	29.10	0	0.00	29.20	1	857	0.12%
2022/05/16	0	0.00	10	28.75	28.90	-10	916	-1.09%
2022/05/12	0	0.00	1	26.60	26.55	-1	875	-0.11%
2022/04/19	0	28.10	0	0.00	28.05	0	891	0.00%
2022/04/13	0	28.45	0	0.00	28.50	0	910	0.00%
2022/03/04	1	28.60	0	0.00	28.50	1	802	0.12%
2022/02/18	1	29.15	42	29.25	29.25	-41	708	-5.79%
2021/11/19	0	0.00	2	26.85	26.70	-2	625	-0.32%
2021/10/07	0	0.00	1	26.45	26.45	-1	877	-0.11%
2021/09/08	2	27.00	0	0.00	26.70	2	1,125	0.18%
2021/09/07	1	27.25	0	0.00	27.40	1	1,131	0.09%
2021/08/30	1	27.05	0	0.00	27.15	1	1,175	0.09%
2021/08/12	0	0.00	1	27.65	27.35	-1	1,275	-0.08%
2021/08/06	40	28.90	0	0.00	28.80	40	1,441	2.77%
2021/08/04	0	0.00	1	29.05	29.00	-1	1,567	-0.06%
2021/07/14	1	29.50	0	0.00	29.60	1	2,435	0.04%
2021/07/06	1	31.00	1	31.05	31.00	0	2,663	0.00%
2021/06/23	0	0.00	2	30.00	29.80	-2	2,835	-0.07%
2021/06/22	2	29.70	0	0.00	29.55	2	2,849	0.07%
2021/06/17	0	0.00	1	29.25	29.30	-1	2,904	-0.03%
2021/06/04	1	29.00	2	29.05	28.85	-1	3,094	-0.03%
2021/06/03	0	0.00	2	29.25	29.25	-2	3,109	-0.06%
2021/06/02	1	28.70	1	28.65	28.80	0	3,106	0.00%
2021/06/01	1	28.20	0	0.00	28.30	1	3,107	0.03%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/17	1	25.75	0	0.00	25.95	1	3,164	0.03%
2021/05/14	4	28.16	0	0.00	27.85	4	3,096	0.13%
2021/05/12	1	27.20	3	26.40	26.20	-2	3,017	-0.07%
2021/05/11	1	29.35	13	29.55	28.85	-12	2,943	-0.41%
2021/05/06	1	29.80	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.70	0	0.00	30.40	1	2,901	0.03%
2021/05/03	6	32.88	8	32.45	32.45	-2	2,851	-0.07%
2021/04/29	0	0.00	5	32.31	32.35	-5	2,799	-0.18%
2021/04/28	1	32.80	1	32.85	32.85	0	2,802	0.00%
2021/04/27	13	33.20	2	33.50	33.55	11	2,863	0.38%
2021/04/26	7	32.49	0	0.00	32.30	7	2,768	0.25%
2021/04/23	0	0.00	3	31.98	31.95	-3	2,791	-0.11%
2021/04/21	0	0.00	1	32.70	32.80	-1	2,908	-0.03%
2021/04/20	4	32.63	0	0.00	32.30	4	2,984	0.13%
2021/04/13	0	0.00	1	31.80	30.95	-1	3,745	-0.03%
2021/04/09	2	30.85	0	0.00	30.75	2	3,928	0.05%
2021/04/07	0	0.00	14	30.95	31.15	-14	4,110	-0.34%
2021/04/06	0	31.80	0	0.00	30.80	0	4,199	0.00%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/30	2	32.05	0	0.00	31.75	2	4,221	0.05%
2021/03/29	0	0.00	2	31.75	31.90	-2	4,237	-0.05%
2021/03/26	0	0.00	2	31.30	31.30	-2	4,300	-0.05%
2021/03/25	0	0.00	1	31.65	31.45	-1	4,372	-0.02%
2021/03/24	3	31.45	0	0.00	31.30	3	4,399	0.07%
2021/03/19	14	30.85	0	0.00	31.55	14	4,548	0.31%
2021/03/17	4	30.94	0	0.00	30.80	4	4,743	0.08%
2021/03/16	3	30.75	0	0.00	30.90	3	4,839	0.06%
2021/03/15	1	30.90	0	0.00	31.00	1	5,086	0.02%
2021/02/23	5	32.98	2	33.10	32.75	3	8,822	0.03%
2021/02/22	3	32.60	4	32.48	32.75	-1	8,964	-0.01%
2021/02/19	3	32.12	0	0.00	32.05	3	9,225	0.03%
2021/02/18	5	32.40	0	0.00	32.50	5	9,307	0.05%
2021/01/26	3	32.65	0	0.00	32.60	3	9,329	0.03%
2021/01/22	1	32.40	1	32.65	32.70	0	9,257	0.00%
2021/01/20	5	33.05	0	0.00	31.65	5	9,183	0.05%
2021/01/19	3	33.95	0	0.00	33.60	3	9,055	0.03%
2021/01/14	5	35.90	0	0.00	35.85	5	8,803	0.06%
2021/01/13	2	36.90	5	37.00	36.50	-3	8,726	-0.03%
2021/01/12	10	37.96	8	38.24	37.20	2	8,606	0.02%
2021/01/11	4	37.01	32	36.43	37.15	-28	8,148	-0.34%
2021/01/08	6	36.17	5	36.40	36.00	1	7,956	0.01%
2021/01/07	0	0.00	2	34.15	34.60	-2	7,763	-0.03%
2021/01/06	6	35.67	5	33.70	34.00	1	7,707	0.01%
2021/01/05	7	36.06	1	35.50	35.60	6	7,571	0.08%
2021/01/04	17	36.77	18	36.94	36.60	-1	7,495	-0.01%
2020/12/31	15	35.70	10	35.70	35.70	5	7,298	0.07%
2020/12/29	0	0.00	10	35.00	34.80	-10	7,107	-0.14%
2020/12/28	20	34.65	0	0.00	34.70	20	6,997	0.29%
2020/12/24	0	0.00	1	34.35	34.20	-1	6,887	-0.01%
2020/12/18	1	34.15	1	33.80	33.80	0	6,645	0.00%
2020/12/17	1	33.85	0	0.00	33.90	1	6,591	0.02%
2020/12/16	1	33.90	0	0.00	34.60	1	6,527	0.02%
2020/12/14	0	0.00	1	34.00	33.80	-1	6,373	-0.02%
2020/12/09	1	35.00	9	34.61	35.00	-8	6,043	-0.13%
2020/12/08	2	33.25	1	33.40	33.45	1	5,787	0.02%
2020/12/07	27	33.10	32	32.95	33.10	-5	5,684	-0.09%
2020/12/04	17	33.44	0	0.00	32.75	17	5,496	0.31%
2020/12/03	4	36.83	14	34.70	33.80	-10	5,105	-0.20%
2020/12/02	9	38.26	0	0.00	37.50	9	4,553	0.20%
2020/12/01	11	37.80	2	38.85	36.40	9	4,037	0.22%
2020/11/27	1	33.35	0	0.00	33.70	1	2,808	0.04%
2020/11/24	0	0.00	30	28.90	29.00	-30	2,293	-1.31%
2020/11/20	0	0.00	6	27.75	27.70	-6	2,043	-0.29%
2020/11/18	1	27.60	2	28.00	27.80	-1	1,911	-0.05%
2020/11/16	36	25.64	0	0.00	25.55	36	1,632	2.21%
2020/11/11	1	23.55	0	0.00	23.80	1	1,572	0.06%
2020/09/22	0	0.00	1	23.45	23.35	-1	1,891	-0.05%
2020/08/21	0	0.00	2	23.90	24.15	-2	1,640	-0.12%
2020/08/19	0	0.00	2	23.55	23.60	-2	1,527	-0.13%
2020/08/07	1	22.00	1	22.30	22.70	0	1,201	0.00%
2020/07/21	0	0.00	1	20.80	20.85	-1	1,008	-0.10%
2020/07/14	2	21.80	0	0.00	21.75	2	904	0.22%
2020/07/01	1	21.30	0	0.00	21.25	1	903	0.11%
2020/06/17	2	21.60	0	0.00	21.80	2	906	0.22%
2020/03/24	0	0.00	1	19.35	19.35	-1	929	-0.11%
2019/11/19	0	0.00	3	21.20	21.25	-3	920	-0.33%
2019/11/18	1	21.25	0	0.00	21.30	1	923	0.11%
2019/11/14	2	21.70	0	0.00	21.70	2	883	0.23%
2019/11/06	0	0.00	25	22.00	22.05	-25	822	-3.04%
2019/11/04	25	22.25	0	0.00	22.10	25	842	2.97%
2019/09/25	0	0.00	1	21.05	21.20	-1	1,088	-0.09%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/06/24	0	0.00	20	22.80	22.95	-20	1,574	-1.27%
2019/06/20	20	21.65	0	0.00	21.80	20	1,413	1.42%
2019/06/03	0	0.00	30	21.81	21.65	-30	1,291	-2.32%
2019/05/29	30	21.48	0	0.00	21.35	30	1,221	2.46%
2019/05/17	0	0.00	3	21.00	21.30	-3	834	-0.36%
2019/05/16	3	21.60	0	0.00	21.10	3	768	0.39%
2019/02/15	0	0.00	1	19.90	19.90	-1	459	-0.22%
2019/01/16	0	0.00	0	19.95	19.95	0	550	-0.01%
2018/12/06	0	0.00	1	20.10	20.00	-1	699	-0.14%
2018/11/22	1	19.65	0	0.00	19.65	1	699	0.14%
2018/06/20	0	0.00	1	21.45	21.45	-1	1,677	-0.06%
2018/06/01	5	22.70	5	22.65	22.30	0	1,671	0.00%
2018/05/28	1	21.05	0	0.00	21.15	1	1,422	0.07%
2018/04/11	2	22.35	0	0.00	22.45	2	1,671	0.12%
2018/03/23	0	0.00	10	21.00	21.70	-10	1,358	-0.74%
2018/03/08	0	0.00	25	21.40	21.40	-25	1,288	-1.94%
2018/02/27	5	21.25	0	0.00	21.15	5	1,251	0.40%
2018/02/08	5	21.30	5	21.00	20.70	0	1,259	0.00%
2018/02/06	5	20.05	10	21.00	20.50	-5	1,235	-0.40%
2018/01/30	1	21.05	0	0.00	21.00	1	1,240	0.08%
2018/01/19	0	0.00	5	21.10	21.00	-5	1,290	-0.39%