三陽工業 (2206)-美好-基隆券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	86.36	7	85.00	84.00	3	8,186	0.04%
2024/05/03	0.1	85.70	0	0.00	85.50	0.1	8,068	0.00%
2024/05/02	6	85.65	6	86.42	87.60	0	7,893	0.00%
2024/04/29	0	0.00	1	84.60	85.30	-1	7,379	-0.01%
2024/04/26	2.1	85.17	1	83.70	83.60	1.1	7,120	0.01%
2024/04/25	5	82.20	15	84.73	84.40	-10	6,789	-0.15%
2024/04/24	6	83.53	6	84.42	81.40	0	6,318	0.00%
2024/04/23	7	78.63	13	79.42	81.50	-6	5,400	-0.11%
2024/04/22	1	75.20	0	0.00	75.20	1	4,798	0.02%
2024/04/19	0	0.00	1	75.60	74.10	-1	4,755	-0.02%
2024/04/16	1	74.10	0	0.00	72.70	1	4,610	0.02%
2024/04/15	1	77.20	0	0.00	76.10	1	4,489	0.02%
2024/04/12	0	0.00	1	74.90	75.20	-1	4,415	-0.02%
2024/04/08	0	0.00	3	75.90	75.80	-3	4,802	-0.06%
2024/04/01	1	75.20	1	75.10	75.10	0	4,746	0.00%
2024/03/29	5	75.46	1	75.50	75.00	4	4,747	0.08%
2024/03/28	4	76.55	6	76.60	76.60	-2	4,681	-0.04%
2024/03/26	6	75.30	0	0.00	75.30	6	4,625	0.13%
2024/03/25	1	75.90	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1	77.10	0	0.00	76.80	1	4,540	0.02%
2024/03/20	0.4	78.90	6	76.17	78.00	-5.7	4,493	-0.13%
2024/03/19	3	75.67	1	76.10	75.80	2	4,255	0.05%
2024/03/18	1	75.30	2	74.95	75.50	-1	4,242	-0.02%
2024/03/15	2	76.10	0	0.00	73.90	2	4,206	0.05%
2024/03/14	5	76.70	1	76.10	75.60	4	4,111	0.10%
2024/03/12	0.2	76.40	11	75.30	76.80	-10.9	4,029	-0.27%
2024/03/07	0	0.00	1	75.80	76.00	-1	3,928	-0.03%
2024/03/06	1	77.50	0	0.00	77.20	1	3,856	0.03%
2024/03/04	1.2	77.05	0	0.00	77.50	1.2	3,598	0.03%
2024/03/01	5.4	78.17	11	76.58	78.20	-5.7	3,347	-0.17%
2024/02/29	0	0.00	2	73.50	74.70	-2	3,031	-0.07%
2024/02/27	14	74.05	1	73.80	73.70	13	3,090	0.42%
2024/02/26	0	0.00	2	74.00	75.10	-2	3,108	-0.06%
2024/02/23	4	74.30	0.3	74.80	73.50	3.7	3,065	0.12%
2024/02/22	0	0.00	2	74.90	74.90	-2	3,063	-0.07%
2024/02/21	1	74.10	0	0.00	74.40	1	3,044	0.03%
2024/02/19	1.1	73.82	0	0.00	74.00	1.1	3,076	0.04%
2024/02/16	1.1	74.67	1	74.30	74.30	0.1	3,058	0.00%
2024/01/26	0	0.00	1	71.90	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	5	71.50	71.50	-5	3,299	-0.15%
2024/01/22	1	70.20	0	0.00	70.50	1	3,364	0.03%
2024/01/19	1	69.90	0	0.00	69.70	1	3,399	0.03%
2024/01/17	1	68.80	0	0.00	68.70	1	3,430	0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/04	1	74.10	0	0.00	73.40	1	3,788	0.03%
2024/01/03	1	74.60	1	74.50	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	72.40	73.20	-1	3,451	-0.03%
2023/12/29	1	71.60	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0	0.00	1	70.80	71.60	-1	3,544	-0.03%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/18	3	71.00	0	0.00	70.80	3	4,475	0.07%
2023/12/15	0	0.00	1	72.80	72.10	-1	4,477	-0.02%
2023/12/11	0	0.00	2	74.50	74.00	-2	4,638	-0.04%
2023/12/07	0	0.00	1	74.10	73.00	-1	4,698	-0.02%
2023/12/06	0	0.00	2	74.20	73.70	-2	4,719	-0.04%
2023/12/05	1	73.20	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/12/01	1	72.90	0	0.00	73.80	1	4,794	0.02%
2023/11/29	0	0.00	8.2	74.09	73.40	-8.2	5,085	-0.16%
2023/11/28	7	73.50	0	0.00	73.50	7	5,336	0.13%
2023/11/27	5	73.20	0	0.00	73.20	5	5,389	0.09%
2023/11/24	1	74.80	0	0.00	74.70	1	5,448	0.02%
2023/11/21	0	0.00	3	73.50	73.50	-3	5,492	-0.05%
2023/11/17	1.2	73.47	0	0.00	73.30	1.2	5,509	0.02%
2023/11/16	0	0.00	3	72.87	73.30	-3	5,520	-0.05%
2023/11/14	6	71.93	3	73.30	71.50	3	5,597	0.05%
2023/11/13	3	71.60	0	0.00	71.80	3	5,644	0.05%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/08	1	72.30	0	0.00	72.40	1	6,229	0.02%
2023/11/06	0	0.00	0.2	71.80	71.50	-0.2	6,505	0.00%
2023/10/31	0	0.00	3	68.80	66.50	-3	7,527	-0.04%
2023/10/27	6	68.30	4	68.55	68.30	2	8,066	0.02%
2023/10/26	0	0.00	2	71.00	69.60	-2	8,247	-0.02%
2023/10/25	1	71.00	1	71.20	70.80	0	8,297	0.00%
2023/10/24	3	70.00	0	0.00	70.00	3	8,337	0.04%
2023/10/20	0.1	68.00	0	0.00	67.80	0.1	8,540	0.00%
2023/10/11	0	0.00	5	73.60	72.40	-5	9,624	-0.05%
2023/10/06	1.1	73.98	1	73.90	73.80	0.1	9,717	0.00%
2023/10/05	0	0.00	2	73.80	73.90	-2	9,861	-0.02%
2023/10/04	5	73.40	0	0.00	73.40	5	9,957	0.05%
2023/10/03	0	0.00	1	76.10	75.70	-1	9,996	-0.01%
2023/10/02	1	76.90	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0.1	77.80	5	78.38	77.70	-5	10,054	-0.05%
2023/09/26	11	77.25	10	78.00	75.90	1	10,196	0.01%
2023/09/25	5	76.50	5	77.50	77.60	0	10,246	0.00%
2023/09/21	3	74.20	2	73.60	73.40	1	10,374	0.01%
2023/09/20	5	75.38	3	75.20	75.40	2	10,506	0.02%
2023/09/19	5	75.40	5	76.00	75.80	0	10,806	0.00%
2023/09/12	1	72.00	1	71.70	71.60	0	11,564	0.00%
2023/09/11	1	73.00	0	0.00	73.00	1	11,688	0.01%
2023/09/05	0	0.00	1	74.90	76.30	-1	13,385	-0.01%
2023/09/01	1	74.30	0	0.00	75.50	1	14,278	0.01%
2023/08/31	5	74.40	0	0.00	74.30	5	14,823	0.03%
2023/08/25	0	0.00	4	72.30	71.50	-4	16,462	-0.02%
2023/08/24	4	71.30	1	71.60	71.80	3	16,782	0.02%
2023/08/23	0	0.00	1	71.70	71.30	-1	17,095	-0.01%
2023/08/21	1	71.70	6	71.98	71.70	-5	17,532	-0.03%
2023/08/18	3	73.03	0	0.00	71.50	3	17,671	0.02%
2023/08/17	1	72.90	1	73.80	73.40	0	17,866	0.00%
2023/08/14	3	76.13	1	76.20	74.20	2	19,227	0.01%
2023/08/11	1	77.70	0	0.00	77.50	1	19,757	0.01%
2023/08/09	0	0.00	5	82.50	82.30	-5	20,328	-0.02%
2023/08/08	1	83.50	5	80.90	83.40	-4	20,506	-0.02%
2023/08/04	5	78.02	0	0.00	77.50	5	20,510	0.02%
2023/08/02	14	81.15	8	80.98	81.80	6	20,505	0.03%
2023/07/31	1	79.10	0	0.00	78.90	1	20,437	0.00%
2023/07/28	2	77.10	2	77.90	78.40	0	21,027	0.00%
2023/07/27	0	0.00	5	77.50	77.40	-5	21,290	-0.02%
2023/07/26	5	76.80	0	0.00	76.10	5	21,842	0.02%
2023/07/25	0	0.00	1	77.90	78.00	-1	22,172	0.00%
2023/07/24	2	76.70	0	0.00	77.10	2	22,230	0.01%
2023/07/21	2	80.15	11	78.88	78.10	-9	22,378	-0.04%
2023/07/20	16	83.20	1	83.50	83.00	15	22,924	0.07%
2023/07/19	1	79.60	0	0.00	78.60	1	22,563	0.00%
2023/07/18	1	77.00	1	77.90	77.00	0	23,014	0.00%
2023/07/13	0	0.00	1	80.00	80.40	-1	23,478	0.00%
2023/07/12	0	0.00	1	81.00	80.80	-1	24,097	0.00%
2023/07/11	0	0.00	1	82.00	82.20	-1	24,082	0.00%
2023/07/07	1	83.50	0	0.00	83.80	1	24,802	0.00%
2023/07/05	1	86.70	0	0.00	85.50	1	25,607	0.00%
2023/07/04	0	0.00	1	89.00	87.30	-1	25,626	0.00%
2023/07/03	1	87.50	0	0.00	86.60	1	25,393	0.00%
2023/06/30	2	88.80	1	88.50	89.50	1	25,111	0.00%
2023/06/29	0	0.00	1	84.10	86.30	-1	24,901	0.00%
2023/06/28	12	86.40	0	0.00	86.30	12	24,739	0.05%
2023/06/27	1	86.50	1	85.90	85.00	0	24,643	0.00%
2023/06/26	1	87.30	1	89.20	88.30	0	24,365	0.00%
2023/06/20	1	91.70	11	90.88	91.50	-10	24,116	-0.04%
2023/06/19	1	92.30	2	94.45	93.10	-1	23,817	0.00%
2023/06/16	2	93.25	2	93.95	91.80	0	23,663	0.00%
2023/06/15	1	93.20	1	93.00	92.70	0	23,458	0.00%
2023/06/14	0	0.00	1	93.40	91.70	-1	23,270	0.00%
2023/06/13	2	94.15	0	0.00	92.60	2	23,110	0.01%
2023/06/05	3	90.90	3	89.80	90.20	0	19,783	0.00%
2023/06/02	0	0.00	1	82.80	88.10	-1	19,329	-0.01%
2023/06/01	1	78.80	0	0.00	80.10	1	18,824	0.01%
2023/05/30	1	76.00	2	74.50	74.50	-1	18,051	-0.01%
2023/05/29	1	73.40	1	74.30	74.20	0	17,676	0.00%
2023/05/26	1	69.60	1.3	70.05	70.20	-0.3	17,338	0.00%
2023/05/25	3	71.60	0	0.00	71.50	3	17,169	0.02%
2023/05/24	0	0.00	2	71.90	72.30	-2	16,995	-0.01%
2023/05/22	1	72.50	1	73.40	71.90	0	16,771	0.00%
2023/05/19	1	70.30	0	0.00	70.00	1	16,387	0.01%
2023/05/18	1	68.00	3	67.10	68.60	-2	15,863	-0.01%
2023/05/17	1	63.40	11	63.25	66.30	-10	15,491	-0.06%
2023/05/16	11	60.58	2	61.00	60.80	9	14,738	0.06%
2023/05/15	3	60.30	5	60.34	61.30	-2	14,273	-0.01%
2023/05/12	2	58.25	0	0.00	59.50	2	13,911	0.01%
2023/05/11	2	58.25	0	0.00	57.40	2	13,424	0.01%
2023/05/10	1	58.80	1	58.90	59.30	0	13,106	0.00%
2023/05/09	1	58.50	0	0.00	58.20	1	12,898	0.01%
2023/05/05	1	59.00	0	0.00	59.20	1	12,370	0.01%
2023/05/04	2	60.05	1	59.60	60.00	1	12,101	0.01%
2023/05/03	0	0.00	1	58.10	57.70	-1	11,301	-0.01%
2023/05/02	0	0.00	1	57.60	58.50	-1	10,980	-0.01%
2023/04/28	0	0.00	2	55.40	54.70	-2	10,411	-0.02%
2023/04/27	2	54.10	1	54.00	53.80	1	9,990	0.01%
2023/04/26	1	54.30	1	53.40	53.20	0	9,766	0.00%
2023/04/25	4	54.63	7	55.33	53.20	-3	9,472	-0.03%
2023/04/24	6	53.73	0	0.00	52.90	6	8,628	0.07%
2023/04/21	2	52.80	2	53.40	53.50	0	8,485	0.00%
2023/04/20	1	52.00	1	53.00	53.00	0	7,788	0.00%
2023/04/19	5	54.08	4	54.33	54.00	1	7,525	0.01%
2023/04/18	1	53.50	0	0.00	53.20	1	7,243	0.01%
2023/04/17	4	54.05	5	54.66	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/12	2	46.78	3	47.40	50.00	-1	5,529	-0.02%
2023/04/11	3	47.05	3	46.10	45.50	0	4,948	0.00%
2023/04/10	0	0.00	9	45.25	45.25	-9	4,171	-0.22%
2023/04/06	0	0.00	16	39.30	39.55	-16	3,762	-0.43%
2023/03/28	16	39.03	0	0.00	38.50	16	3,879	0.41%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/09	1	41.00	0	0.00	41.65	1	3,993	0.03%
2023/03/08	5	41.60	0	0.00	41.65	5	3,983	0.13%
2023/02/24	0	39.95	1	39.80	39.80	-1	3,920	-0.03%
2023/02/21	0	0.00	9	39.89	39.80	-9	3,778	-0.24%
2023/02/15	4	39.15	0	0.00	38.30	4	3,490	0.11%
2023/02/14	1	36.95	1	37.00	37.05	0	3,135	0.00%
2022/12/05	0	0.00	50	37.88	37.75	-50	4,428	-1.13%
2022/12/02	50	37.55	0	0.00	37.25	50	4,335	1.15%
2022/11/29	1	36.75	1	36.50	36.25	0	4,183	0.00%
2022/11/23	0	0.00	1	36.00	36.35	-1	4,124	-0.02%
2022/11/18	1	35.65	1	35.30	35.20	0	4,100	0.00%
2022/11/15	1	35.70	0	0.00	35.65	1	4,077	0.02%
2022/10/06	5	39.35	0	0.00	38.80	5	4,918	0.10%
2022/09/23	0	0.00	2	41.05	40.30	-2	4,555	-0.04%
2022/09/16	0	0.00	1	38.15	38.10	-1	4,830	-0.02%
2022/09/02	1	36.70	0	0.00	37.00	1	6,981	0.01%
2022/08/12	0	0.00	22	36.51	35.95	-22	7,051	-0.31%
2022/07/29	1	38.30	6	38.32	38.25	-5	6,618	-0.08%
2022/07/28	5	37.95	0	0.00	37.70	5	6,526	0.08%
2022/07/26	0	0.00	1	38.70	37.75	-1	6,453	-0.02%
2022/07/25	1	35.90	3	36.72	37.80	-2	6,271	-0.03%
2022/07/21	0	0.00	1	35.20	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	1	36.00	35.85	-1	6,011	-0.02%
2022/07/19	1	36.70	0	0.00	36.70	1	5,937	0.02%
2022/07/18	0	0.00	3	36.20	36.10	-3	5,799	-0.05%
2022/07/14	0	0.00	1	34.80	34.95	-1	5,528	-0.02%
2022/07/13	4	35.09	9	34.58	34.45	-5	5,429	-0.09%
2022/07/12	6	34.98	0	0.00	35.00	6	5,345	0.11%
2022/07/11	1	34.55	0	0.00	34.65	1	5,231	0.02%
2022/07/04	12	33.88	0	0.00	33.85	12	4,972	0.24%
2022/07/01	5	33.60	0	0.00	33.00	5	4,914	0.10%
2022/06/29	2	35.80	1	35.90	36.20	1	4,638	0.02%
2022/06/17	0	0.00	1	34.15	34.80	-1	2,472	-0.04%
2022/06/16	0	0.00	1	33.25	33.60	-1	2,146	-0.05%
2022/06/15	7	32.64	7	32.86	32.85	0	1,687	0.00%
2022/06/08	0	0.00	2	30.85	30.85	-2	1,294	-0.15%
2022/06/07	2	30.58	0	0.00	30.35	2	1,285	0.16%
2022/06/06	1	31.50	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	1.2	31.77	32.10	-1.2	1,228	-0.10%
2022/06/01	0.2	31.50	0	0.00	31.20	0.2	1,158	0.02%
2022/05/27	1	30.80	0	0.00	31.05	1	1,099	0.09%
2022/05/26	7	31.34	8	30.98	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	5	29.65	29.90	-5	911	-0.55%
2022/05/18	5	28.85	0	0.00	28.95	5	880	0.57%
2022/05/17	1	28.75	0	0.00	28.85	1	938	0.11%
2022/05/16	0	0.00	1	28.80	28.90	-1	916	-0.11%
2022/02/25	1	28.20	0	0.00	28.30	1	778	0.13%
2022/02/18	0	0.00	1	29.20	29.25	-1	708	-0.14%
2022/01/11	0	0.00	10	27.60	27.45	-10	582	-1.72%
2021/12/14	0	0.00	30	26.85	26.65	-30	559	-5.36%
2021/11/24	1	26.70	0	0.00	26.70	1	601	0.17%
2021/11/17	4	26.75	0	0.00	26.75	4	634	0.63%
2021/11/15	6	26.60	0	0.00	26.60	6	659	0.91%
2021/11/12	2	26.60	0	0.00	26.70	2	676	0.30%
2021/11/08	3	26.65	0	0.00	26.75	3	730	0.41%
2021/11/04	4	26.80	0	0.00	26.80	4	752	0.53%
2021/10/15	4	26.55	0	0.00	26.65	4	799	0.50%
2021/09/30	4	26.45	0	0.00	26.50	4	946	0.42%
2021/09/29	4	26.55	0	0.00	26.50	4	960	0.42%
2021/09/28	8	26.90	0	0.00	26.90	8	984	0.81%
2021/08/24	0	0.00	2	26.05	26.05	-2	1,216	-0.16%
2021/08/11	0	0.00	1	27.35	27.45	-1	1,292	-0.08%
2021/06/24	0	0.00	2	29.98	29.80	-2	2,827	-0.07%
2021/05/26	3	27.80	0	0.00	28.15	3	3,165	0.09%
2021/05/18	0	0.00	1	27.00	27.10	-1	3,171	-0.03%
2021/05/17	1	26.40	0	0.00	25.95	1	3,164	0.03%
2021/05/13	0	0.00	0.2	26.71	26.20	-0.2	3,046	-0.01%
2021/05/10	1	30.30	0	0.00	30.20	1	2,909	0.03%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1	31.55	0	0.00	30.85	1	2,901	0.03%
2021/05/03	0	0.00	2	32.83	32.45	-2	2,851	-0.07%
2021/04/29	0	0.00	3	32.20	32.35	-3	2,799	-0.11%
2021/04/28	1	32.70	0	0.00	32.85	1	2,802	0.04%
2021/04/27	1	33.30	0	0.00	33.55	1	2,863	0.03%
2021/04/22	1	32.50	1	32.90	31.85	0	2,912	0.00%
2021/04/21	3.2	32.94	0	0.00	32.80	3.2	2,908	0.11%
2021/04/20	1	32.35	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	1	32.40	32.80	-1	3,370	-0.03%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/02	1	31.50	0	0.00	31.30	1	8,319	0.01%
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/02/04	0	0.00	1	31.80	31.90	-1	9,455	-0.01%
2021/01/20	1	32.10	0	0.00	31.65	1	9,183	0.01%
2021/01/14	1	35.80	0	0.00	35.85	1	8,803	0.01%
2021/01/13	0	0.00	1	37.40	36.50	-1	8,726	-0.01%
2021/01/12	0	0.00	4	38.25	37.20	-4	8,606	-0.05%
2021/01/11	0	0.00	4	36.56	37.15	-4	8,148	-0.05%
2021/01/08	1	36.45	0	0.00	36.00	1	7,956	0.01%
2021/01/05	0	0.00	2	35.65	35.60	-2	7,571	-0.03%
2021/01/04	0	0.00	1	36.95	36.60	-1	7,495	-0.01%
2020/12/31	3	35.85	0	0.00	35.70	3	7,298	0.04%
2020/12/23	2	34.45	0	0.00	34.40	2	6,831	0.03%
2020/12/22	0	0.00	2	34.85	33.60	-2	6,790	-0.03%
2020/12/16	2	33.80	2	34.10	34.60	0	6,527	0.00%
2020/12/10	12	34.60	0	0.00	34.80	12	6,143	0.20%
2020/12/09	6	34.50	0	0.00	35.00	6	6,043	0.10%
2020/12/08	0	0.00	2	32.90	33.45	-2	5,787	-0.03%
2020/12/07	1	32.40	1	32.65	33.10	0	5,684	0.00%
2020/12/04	6	32.67	7	33.29	32.75	-1	5,496	-0.02%
2020/12/03	6	35.23	16	35.04	33.80	-10	5,105	-0.20%
2020/12/02	4	37.88	5	36.55	37.50	-1	4,553	-0.02%
2020/12/01	36	36.71	29	36.77	36.40	7	4,037	0.17%
2020/11/30	4	36.13	0	0.00	37.05	4	3,013	0.13%
2020/11/27	13	33.40	7	32.90	33.70	6	2,808	0.21%
2020/11/25	1	30.65	0	0.00	30.10	1	2,501	0.04%
2020/11/24	2	28.95	0	0.00	29.00	2	2,293	0.09%
2020/11/18	11	27.40	11	27.57	27.80	0	1,911	0.00%
2020/11/17	0	0.00	1	25.85	25.85	-1	1,673	-0.06%
2020/08/10	3	22.85	4	23.08	23.20	-1	1,278	-0.08%
2020/08/07	1	22.85	3	22.10	22.70	-2	1,201	-0.17%
2020/05/25	0	0.00	3	20.30	20.60	-3	986	-0.30%
2020/05/07	3	19.65	0	0.00	19.65	3	932	0.32%
2020/04/21	1	19.40	0	0.00	19.30	1	975	0.10%
2020/03/17	0	0.00	10	19.87	20.00	-10	821	-1.22%
2020/03/16	0	0.00	30	20.18	20.25	-30	779	-3.85%
2020/03/13	0	0.00	20	19.83	20.30	-20	752	-2.66%
2020/03/12	0	0.00	10	20.40	20.30	-10	707	-1.41%
2020/01/30	0	0.00	10	20.25	20.25	-10	739	-1.35%
2020/01/07	0	0.00	5	21.10	21.15	-5	886	-0.56%
2019/12/30	0	0.00	5	21.35	21.30	-5	858	-0.58%
2019/12/27	0	0.00	5	21.15	21.20	-5	840	-0.59%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/11/29	2	21.05	0	0.00	21.05	2	897	0.22%
2019/11/22	2	21.10	0	0.00	21.00	2	919	0.22%
2019/11/21	2	21.05	0	0.00	21.05	2	915	0.22%
2019/11/20	2	21.10	0	0.00	21.20	2	918	0.22%
2019/11/15	8	21.33	0	0.00	21.15	8	921	0.87%
2019/11/14	2	21.68	0	0.00	21.70	2	883	0.23%
2019/10/30	0	0.00	2	21.95	21.95	-2	849	-0.24%
2019/10/29	0	0.00	10	21.90	21.85	-10	861	-1.16%
2019/10/17	2	21.33	0	0.00	21.35	2	816	0.24%
2019/09/10	2	20.65	0	0.00	20.65	2	1,340	0.15%
2019/09/09	2	20.70	0	0.00	20.70	2	1,348	0.15%
2019/08/30	6	20.45	0	0.00	20.45	6	1,390	0.43%
2019/08/26	2	20.70	0	0.00	20.70	2	1,442	0.14%
2019/08/16	2	20.45	0	0.00	20.55	2	1,690	0.12%
2019/08/12	4	20.45	0	0.00	20.50	4	1,889	0.21%
2019/08/06	2	20.00	5	20.10	20.35	-3	2,077	-0.14%
2019/08/05	4	20.53	0	0.00	20.45	4	2,051	0.19%
2019/08/02	2	20.55	0	0.00	20.70	2	2,047	0.10%
2019/08/01	2	20.70	0	0.00	20.70	2	2,043	0.10%
2019/07/31	2	20.90	0	0.00	20.95	2	2,043	0.10%
2019/07/30	4	20.98	0	0.00	20.95	4	2,033	0.20%
2019/07/29	2	21.05	0	0.00	21.00	2	2,029	0.10%
2019/07/26	2	21.10	0	0.00	21.15	2	2,024	0.10%
2019/07/24	6	20.95	0	0.00	20.95	6	2,011	0.30%
2019/07/23	14	21.06	0	0.00	20.90	14	1,998	0.70%
2019/07/02	10	22.75	0	0.00	22.75	10	1,645	0.61%
2019/06/26	0	0.00	1	22.95	22.80	-1	1,626	-0.06%
2019/06/21	0	0.00	5	22.40	22.20	-5	1,494	-0.33%
2019/06/20	15	21.75	0	0.00	21.80	15	1,413	1.06%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/05	5	21.55	0	0.00	21.40	5	1,316	0.38%
2019/06/03	0	0.00	5	21.70	21.65	-5	1,291	-0.39%
2019/05/31	0	0.00	5	21.40	21.40	-5	1,243	-0.40%
2019/05/28	10	21.45	0	0.00	21.10	10	1,205	0.83%
2018/11/30	0	0.00	2	20.00	20.50	-2	700	-0.29%
2018/11/28	2	19.80	0	0.00	19.90	2	681	0.29%
2018/03/08	0	0.00	5	21.10	21.40	-5	1,288	-0.39%
2018/03/02	0	0.00	5	21.00	21.05	-5	1,253	-0.40%
2018/02/21	0	0.00	2	20.90	20.80	-2	1,262	-0.16%
2018/02/09	0	0.00	10	20.38	20.60	-10	1,269	-0.79%
2018/02/08	0	0.00	1	21.15	20.70	-1	1,259	-0.08%
2018/02/06	0	0.00	2	21.00	20.50	-2	1,235	-0.16%
2018/01/31	5	21.05	0	0.00	21.05	5	1,243	0.40%
2018/01/26	2	21.10	0	0.00	21.10	2	1,242	0.16%
2018/01/24	0	0.00	4	21.05	21.15	-4	1,247	-0.32%
2018/01/23	0	0.00	28	21.05	21.05	-28	1,250	-2.24%
2018/01/22	4	21.05	0	0.00	21.05	4	1,266	0.32%
2018/01/19	0	0.00	1	21.00	21.00	-1	1,290	-0.08%
2018/01/18	1	21.15	1	21.15	21.15	0	1,297	0.00%
2018/01/17	0	0.00	1	21.25	21.25	-1	1,319	-0.08%
2018/01/16	0	0.00	1	21.15	21.15	-1	1,345	-0.07%
2018/01/10	18	21.38	0	0.00	21.15	18	1,701	1.06%
2018/01/09	3	21.35	0	0.00	21.45	3	1,708	0.18%
2018/01/08	2	21.68	0	0.00	21.55	2	1,723	0.12%
2018/01/03	23	21.69	0	0.00	21.35	23	1,685	1.36%
2018/01/02	0	0.00	1	21.90	21.80	-1	1,685	-0.06%