三陽工業 (2206)-美好-中和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	78.80	0	0.00	78.60	2	8,713	0.02%
2024/04/29	0	0.00	2	86.10	85.30	-2	7,379	-0.03%
2024/04/26	2	86.90	0	0.00	83.60	2	7,120	0.03%
2024/04/25	3	85.30	3	84.40	84.40	0	6,789	0.00%
2024/04/24	0	0.00	1	86.00	81.40	-1	6,318	-0.02%
2024/04/23	0	0.00	1	79.00	81.50	-1	5,400	-0.02%
2024/04/17	0	0.00	6	75.07	75.50	-6	4,683	-0.13%
2024/04/16	2	73.25	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	1	76.70	76.10	-1	4,489	-0.02%
2024/03/22	0	0.00	1.1	77.88	76.80	-1.1	4,540	-0.02%
2024/03/20	3	78.40	1	77.50	78.00	2	4,493	0.04%
2024/03/18	0	0.00	5	75.80	75.50	-5	4,242	-0.12%
2024/03/15	2.2	74.24	0	0.00	73.90	2.2	4,206	0.05%
2024/03/14	0.1	76.50	0	0.00	75.60	0.1	4,111	0.00%
2024/03/11	0.1	75.80	0	0.00	75.80	0.1	4,022	0.00%
2024/03/06	2	78.75	0	0.00	77.20	2	3,856	0.05%
2024/03/05	0.1	77.39	0	0.00	77.00	0.1	3,702	0.00%
2024/03/04	5	76.96	1	76.30	77.50	4	3,598	0.11%
2024/03/01	4	77.45	3	77.73	78.20	1	3,347	0.03%
2024/02/23	1	74.50	1	73.50	73.50	0	3,065	0.00%
2024/02/22	1	74.20	1	74.50	74.90	0	3,063	0.00%
2024/02/20	1	73.90	1	74.00	74.00	0	3,050	0.00%
2024/02/19	0	0.00	9	74.10	74.00	-9	3,076	-0.29%
2024/02/16	3	74.13	7	74.20	74.30	-4	3,058	-0.13%
2024/02/05	0	0.00	1	71.70	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	2	71.30	71.80	-2	3,090	-0.06%
2024/01/16	0	0.00	1	70.20	70.20	-1	3,405	-0.03%
2024/01/11	0	0.00	1	70.90	70.90	-1	3,456	-0.03%
2024/01/10	0	0.00	2	70.95	70.80	-2	3,585	-0.06%
2024/01/05	1.4	72.41	1	73.80	72.20	0.4	3,769	0.01%
2024/01/04	10	73.71	4	73.68	73.40	6	3,788	0.16%
2024/01/03	1	75.10	0	0.00	74.80	1	3,632	0.03%
2023/12/28	3	71.40	0	0.00	71.60	3	3,544	0.08%
2023/12/04	1	73.20	0	0.00	73.20	1	4,719	0.02%
2023/11/21	0	0.00	1	73.80	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	3	73.10	73.00	-3	5,495	-0.05%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/06	0	0.00	1	70.20	71.50	-1	6,505	-0.02%
2023/09/26	5	77.00	0	0.00	75.90	5	10,196	0.05%
2023/09/25	0	0.00	1	75.80	77.60	-1	10,246	-0.01%
2023/09/22	1	72.80	0	0.00	72.30	1	10,236	0.01%
2023/09/01	0	0.00	2	77.10	75.50	-2	14,278	-0.01%
2023/08/23	4	71.03	1	71.50	71.30	3	17,095	0.02%
2023/08/18	1	73.40	1	73.80	71.50	0	17,671	0.00%
2023/08/16	1	71.10	1	71.40	71.70	0	18,238	0.00%
2023/08/15	1.2	73.58	1	73.40	73.00	0.2	18,713	0.00%
2023/08/14	3	77.27	3	74.83	74.20	0	19,227	0.00%
2023/08/08	1	81.90	0	0.00	83.40	1	20,506	0.00%
2023/08/07	1	76.50	1	78.90	79.10	0	20,426	0.00%
2023/07/24	5.2	76.89	0	0.00	77.10	5.2	22,230	0.02%
2023/07/21	5.2	81.41	2.1	81.40	78.10	3.1	22,378	0.01%
2023/07/20	8.3	83.25	0	0.00	83.00	8.3	22,924	0.04%
2023/07/18	1.1	78.04	1	76.80	77.00	0.1	23,014	0.00%
2023/07/17	0	0.00	1	78.80	78.90	-1	23,088	0.00%
2023/07/14	0	0.00	3	80.80	80.10	-3	23,230	-0.01%
2023/07/13	3	80.20	0	0.00	80.40	3	23,478	0.01%
2023/07/12	0	0.00	1	81.20	80.80	-1	24,097	0.00%
2023/07/11	1	83.30	0	0.00	82.20	1	24,082	0.00%
2023/07/10	0.1	82.40	4	82.05	83.10	-3.9	24,382	-0.02%
2023/07/07	0	0.00	1	83.60	83.80	-1	24,802	0.00%
2023/07/06	2.2	86.98	2	85.50	85.20	0.2	25,449	0.00%
2023/07/05	0.1	86.20	5	86.14	85.50	-4.9	25,607	-0.02%
2023/07/04	6	88.65	2	88.10	87.30	4	25,626	0.02%
2023/07/03	3	87.00	1	89.20	86.60	2	25,393	0.01%
2023/06/30	1	88.20	0	0.00	89.50	1	25,111	0.00%
2023/06/29	3	87.10	4	85.10	86.30	-1	24,901	0.00%
2023/06/28	1	86.30	1	86.30	86.30	0	24,739	0.00%
2023/06/27	0	0.00	1	84.70	85.00	-1	24,643	0.00%
2023/06/26	1	88.00	1	88.20	88.30	0	24,365	0.00%
2023/06/21	2	92.50	0	0.00	91.10	2	24,200	0.01%
2023/06/20	1	90.10	2	89.85	91.50	-1	24,116	0.00%
2023/06/16	1	93.90	2	92.40	91.80	-1	23,663	0.00%
2023/06/15	1	93.80	1	92.60	92.70	0	23,458	0.00%
2023/06/13	5	94.12	1	92.80	92.60	4	23,110	0.02%
2023/06/09	3	95.90	29	97.77	97.80	-26	22,141	-0.12%
2023/06/07	14	92.90	10	91.58	94.50	4	21,228	0.02%
2023/06/06	2	93.05	4	90.75	91.50	-2	20,534	-0.01%
2023/06/05	5	90.00	7	90.64	90.20	-2	19,783	-0.01%
2023/06/02	2	82.90	0	0.00	88.10	2	19,329	0.01%
2023/05/31	3	76.47	3	77.30	79.60	0	18,523	0.00%
2023/05/30	1	76.20	1	75.70	74.50	0	18,051	0.00%
2023/05/19	1.1	70.00	2	71.00	70.00	-0.9	16,387	-0.01%
2023/05/18	1.1	68.07	4	66.25	68.60	-2.9	15,863	-0.02%
2023/05/17	3.1	62.33	4	63.68	66.30	-0.9	15,491	-0.01%
2023/05/16	3.1	61.12	15	61.65	60.80	-11.9	14,738	-0.08%
2023/05/15	2.2	60.85	0	0.00	61.30	2.2	14,273	0.02%
2023/05/12	1.1	57.76	0	0.00	59.50	1.1	13,911	0.01%
2023/05/11	1.1	57.76	0	0.00	57.40	1.1	13,424	0.01%
2023/05/10	0.1	59.70	0	0.00	59.30	0.1	13,106	0.00%
2023/05/09	1	59.00	0	0.00	58.20	1	12,898	0.01%
2023/05/04	14	60.01	1	59.30	60.00	13	12,101	0.11%
2023/05/03	0	0.00	5	58.00	57.70	-5	11,301	-0.04%
2023/04/28	1	55.00	0	0.00	54.70	1	10,411	0.01%
2023/04/26	1	54.50	1	53.10	53.20	0	9,766	0.00%
2023/04/25	4	55.13	0	0.00	53.20	4	9,472	0.04%
2023/04/21	1	54.70	4	53.88	53.50	-3	8,485	-0.04%
2023/04/20	0	0.00	5	52.40	53.00	-5	7,788	-0.06%
2023/04/19	1	53.40	1	54.10	54.00	0	7,525	0.00%
2023/04/18	0.2	53.40	3	54.40	53.20	-2.9	7,243	-0.04%
2023/04/17	3	54.10	0	0.00	54.40	3	6,915	0.04%
2023/04/13	0	0.00	1	48.15	47.45	-1	5,970	-0.02%
2023/04/12	12	46.87	12	46.48	50.00	0	5,529	0.00%
2023/04/11	2	46.80	0	0.00	45.50	2	4,948	0.04%
2023/04/10	0	0.00	3	43.80	45.25	-3	4,171	-0.07%
2023/04/07	0	0.00	6	40.35	41.15	-6	3,913	-0.15%
2023/03/31	0	0.00	10	39.10	39.00	-10	3,748	-0.27%
2023/03/28	2	38.65	0	0.00	38.50	2	3,879	0.05%
2023/03/24	0.2	38.90	0	0.00	38.85	0.2	3,901	0.01%
2023/03/22	0	0.00	1	39.25	39.30	-1	3,878	-0.03%
2023/03/21	0.2	38.60	0	0.00	38.55	0.2	3,918	0.01%
2023/03/20	0.2	38.90	0	0.00	38.75	0.2	3,892	0.01%
2023/03/16	2.2	38.75	0	0.00	38.80	2.2	3,985	0.06%
2023/03/10	0.1	40.80	1	40.55	40.20	-0.9	4,042	-0.02%
2023/03/09	0.2	41.65	0	0.00	41.65	0.2	3,993	0.00%
2023/03/06	0.2	40.25	0	0.00	40.20	0.2	3,982	0.00%
2023/03/03	0	0.00	1	39.40	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	5	39.50	39.40	-5	3,935	-0.13%
2023/02/24	1	40.00	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	40.15	2	40.03	40.15	0	3,906	0.00%
2023/02/22	1	39.10	0	0.00	39.45	1	3,860	0.03%
2023/02/21	3.4	40.21	0	0.00	39.80	3.4	3,778	0.09%
2023/02/20	0.2	39.40	0	0.00	39.30	0.2	3,620	0.00%
2023/02/17	0.2	39.50	0	0.00	39.40	0.2	3,564	0.00%
2023/02/16	0.2	38.85	0	0.00	38.85	0.2	3,501	0.00%
2023/02/15	4	38.18	0	0.00	38.30	4	3,490	0.11%
2023/02/14	0.2	37.10	0	0.00	37.05	0.2	3,135	0.01%
2023/02/13	2	37.10	0	0.00	37.15	2	3,122	0.06%
2023/02/10	0.3	36.15	0	0.00	35.50	0.3	3,011	0.01%
2023/02/09	0.2	35.75	0	0.00	35.65	0.2	2,998	0.01%
2023/02/08	0.6	35.80	0	0.00	35.70	0.6	2,997	0.02%
2023/01/16	0	0.00	1	34.15	33.95	-1	3,023	-0.03%
2023/01/13	0.2	34.35	0	0.00	34.15	0.2	3,030	0.00%
2023/01/12	0	0.00	4	34.30	34.20	-4	3,064	-0.13%
2022/12/29	0	0.00	1	33.50	33.65	-1	3,371	-0.03%
2022/12/26	0.2	34.50	0	0.00	34.35	0.2	3,514	0.00%
2022/12/21	1	33.65	0	0.00	33.55	1	3,944	0.03%
2022/12/20	2	33.80	0	0.00	33.45	2	4,156	0.05%
2022/12/19	7	35.61	6	34.99	34.80	1	4,102	0.02%
2022/12/16	5	36.10	0	0.00	35.95	5	4,029	0.12%
2022/12/15	0.2	36.85	0	0.00	36.90	0.2	4,089	0.00%
2022/12/14	0.3	36.70	0	0.00	36.80	0.3	4,342	0.01%
2022/12/13	0	0.00	1	36.80	36.25	-1	4,421	-0.02%
2022/12/12	0.2	37.40	0	0.00	37.40	0.2	4,480	0.00%
2022/12/09	1.2	38.55	0	0.00	37.70	1.2	4,498	0.03%
2022/12/08	0.3	38.20	0	0.00	38.30	0.3	4,487	0.01%
2022/12/06	0	0.00	10	37.25	36.80	-10	4,465	-0.22%
2022/12/05	1	37.70	1	37.70	37.75	0	4,428	0.00%
2022/12/02	1	37.40	1	37.75	37.25	0	4,335	0.00%
2022/12/01	0	0.00	4	36.36	36.35	-4	4,206	-0.10%
2022/11/30	10	35.98	0	0.00	36.20	10	4,207	0.24%
2022/11/29	5	36.62	11	36.29	36.25	-6	4,183	-0.14%
2022/11/28	0.1	36.50	0	0.00	36.35	0.1	4,117	0.00%
2022/11/23	0	0.00	1	36.30	36.35	-1	4,124	-0.02%
2022/11/22	4	35.50	0	0.00	35.45	4	4,100	0.10%
2022/11/21	2	35.60	0	0.00	35.80	2	4,098	0.05%
2022/11/18	4	35.50	0	0.00	35.20	4	4,100	0.10%
2022/11/14	1	35.60	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	36.90	0	0.00	36.05	1	4,036	0.02%
2022/11/07	1	38.10	1	37.85	38.30	0	4,057	0.00%
2022/10/28	0	0.00	2	36.30	36.10	-2	4,146	-0.05%
2022/10/26	2	35.10	0	0.00	35.35	2	4,220	0.05%
2022/10/24	0	0.00	2	36.60	36.40	-2	4,293	-0.05%
2022/10/21	10	36.05	10	35.94	36.10	0	4,293	0.00%
2022/10/20	2	35.60	0	0.00	35.75	2	4,313	0.05%
2022/10/05	2	38.38	2	38.43	38.60	0	4,959	0.00%
2022/09/27	10	41.35	10	40.47	41.70	0	4,676	0.00%
2022/09/23	10	41.18	0	0.00	40.30	10	4,555	0.22%
2022/09/21	3	39.55	0	0.00	40.95	3	4,694	0.06%
2022/09/20	0	0.00	3	39.20	39.20	-3	4,523	-0.07%
2022/09/19	5	39.05	3	39.10	39.05	2	4,655	0.04%
2022/09/16	0	0.00	2	38.10	38.10	-2	4,830	-0.04%
2022/09/14	0	0.00	2	37.28	37.60	-2	5,397	-0.04%
2022/09/08	0	0.00	1	36.40	36.40	-1	6,250	-0.02%
2022/08/16	1	36.00	0	0.00	35.80	1	7,124	0.01%
2022/08/15	1	35.85	0	0.00	35.70	1	7,099	0.01%
2022/08/12	6	36.50	4	36.15	35.95	2	7,051	0.03%
2022/08/11	13	37.93	12	37.71	37.60	1	6,912	0.01%
2022/08/09	0	0.00	0.2	38.30	38.30	-0.2	6,822	0.00%
2022/07/29	0	0.00	3	38.50	38.25	-3	6,618	-0.05%
2022/07/25	0	0.00	1	36.60	37.80	-1	6,271	-0.02%
2022/07/22	1	34.85	0	0.00	35.10	1	6,095	0.02%
2022/07/19	1	36.25	1	36.40	36.70	0	5,937	0.00%
2022/07/18	20	36.50	7	36.10	36.10	13	5,799	0.22%
2022/07/15	0.2	35.80	0	0.00	36.00	0.2	5,685	0.00%
2022/07/14	1	34.50	1	34.30	34.95	0	5,528	0.00%
2022/07/07	1	33.85	2	34.35	34.80	-1	5,139	-0.02%
2022/07/06	1	33.90	1	33.80	33.50	0	5,062	0.00%
2022/07/05	15	34.07	16	34.04	34.10	-1	5,026	-0.02%
2022/07/01	4	34.01	2	33.75	33.00	2	4,914	0.04%
2022/06/30	13	35.81	13	35.65	35.25	0	4,766	0.00%
2022/06/29	5	35.78	5	35.61	36.20	0	4,638	0.00%
2022/06/28	8	34.78	10	34.77	34.75	-2	4,444	-0.05%
2022/06/27	1	35.40	1	35.55	35.25	0	4,362	0.00%
2022/06/24	1	35.75	2	35.43	35.65	-1	4,121	-0.02%
2022/06/23	8	35.56	1	35.65	34.10	7	3,793	0.18%
2022/06/22	1	34.20	0	0.00	34.30	1	3,352	0.03%
2022/06/21	17	35.00	18	35.44	35.15	-1	3,126	-0.03%
2022/06/20	10	34.29	10	34.35	33.90	0	2,735	0.00%
2022/06/17	4	33.66	5	34.12	34.80	-1	2,472	-0.04%
2022/06/16	14	33.41	14	33.55	33.60	0	2,146	0.00%
2022/06/15	7	32.86	7	33.19	32.85	0	1,687	0.00%
2022/06/13	0	0.00	1	30.70	30.90	-1	1,328	-0.08%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/05/27	0	0.00	2	31.15	31.05	-2	1,099	-0.18%
2022/05/24	4	29.20	4	29.05	29.20	0	857	0.00%
2022/04/14	0	0.00	3	28.55	28.40	-3	912	-0.33%
2022/03/08	0	0.00	3	27.35	27.15	-3	836	-0.36%
2022/03/01	0	0.00	1	28.70	28.75	-1	783	-0.13%
2021/12/30	5	27.00	0	0.00	27.05	5	522	0.96%
2021/12/22	1	26.40	0	0.00	26.45	1	537	0.19%
2021/09/22	2	26.85	0	0.00	26.75	2	1,052	0.19%
2021/08/18	0	0.00	5	26.15	26.70	-5	1,220	-0.41%
2021/05/12	0	0.00	1	27.80	26.20	-1	3,017	-0.03%
2021/05/03	1	33.00	20	32.75	32.45	-19	2,851	-0.67%
2021/04/27	2	33.03	11	33.05	33.55	-9	2,863	-0.31%
2021/04/26	20	32.55	1	32.10	32.30	19	2,768	0.69%
2021/04/23	1	31.70	1	32.15	31.95	0	2,791	0.00%
2021/04/22	1	31.85	2	31.93	31.85	-1	2,912	-0.03%
2021/04/21	1	32.55	5	32.40	32.80	-4	2,908	-0.14%
2021/04/20	0	0.00	1	32.45	32.30	-1	2,984	-0.03%
2021/04/19	4	32.25	2	31.85	32.80	2	3,370	0.06%
2021/04/13	5	31.85	0	0.00	30.95	5	3,745	0.13%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/26	10	31.37	2	31.35	31.30	8	4,300	0.19%
2021/03/16	0	0.00	2	30.95	30.90	-2	4,839	-0.04%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/11	1	31.70	0	0.00	31.55	1	5,376	0.02%
2021/03/10	1	32.20	0	0.00	31.90	1	5,743	0.02%
2021/03/08	0	0.00	30	31.25	31.15	-30	6,763	-0.44%
2021/03/05	0	0.00	20	31.50	31.30	-20	7,780	-0.26%
2021/03/04	2	31.70	10	31.80	31.90	-8	7,983	-0.10%
2021/03/02	0	0.00	20	31.50	31.30	-20	8,319	-0.24%
2021/02/26	3	31.80	0	0.00	31.75	3	8,529	0.04%
2021/02/24	0	0.00	0.1	32.37	32.25	-0.1	8,764	0.00%
2021/02/23	1	32.80	0	0.00	32.75	1	8,822	0.01%
2021/02/22	1	32.75	4	32.60	32.75	-3	8,964	-0.03%
2021/02/19	1	32.10	0	0.00	32.05	1	9,225	0.01%
2021/02/02	10	31.90	0	0.00	31.95	10	9,468	0.11%
2021/01/29	3	31.75	0	0.00	31.50	3	9,434	0.03%
2021/01/28	14	32.48	2	32.10	32.40	12	9,386	0.13%
2021/01/26	0	0.00	2	33.05	32.60	-2	9,329	-0.02%
2021/01/25	6	32.50	0	0.00	33.60	6	9,291	0.06%
2021/01/20	11	32.40	10	33.05	31.65	1	9,183	0.01%
2021/01/19	1	33.95	0	0.00	33.60	1	9,055	0.01%
2021/01/18	10	33.70	0	0.00	33.65	10	9,016	0.11%
2021/01/15	2	34.40	0	0.00	34.05	2	8,946	0.02%
2021/01/14	1	36.70	10	35.80	35.85	-9	8,803	-0.10%
2021/01/13	2	36.70	2	37.50	36.50	0	8,726	0.00%
2021/01/12	22	38.25	0	0.00	37.20	22	8,606	0.26%
2021/01/11	10	37.12	1	36.65	37.15	9	8,148	0.11%
2021/01/08	10	35.40	0	0.00	36.00	10	7,956	0.13%
2021/01/07	0	0.00	1	34.45	34.60	-1	7,763	-0.01%
2021/01/06	12	34.88	0	0.00	34.00	12	7,707	0.16%
2021/01/05	14	35.68	0	0.00	35.60	14	7,571	0.18%
2020/12/31	2	35.95	1	35.90	35.70	1	7,298	0.01%
2020/12/30	1	34.70	0	0.00	34.60	1	7,132	0.01%
2020/12/24	0	0.00	1	34.35	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	2	34.30	34.40	-2	6,831	-0.03%
2020/12/22	4	34.25	2	34.55	33.60	2	6,790	0.03%
2020/12/15	1	34.25	1	33.75	33.35	0	6,454	0.00%
2020/12/14	0	0.00	5	33.95	33.80	-5	6,373	-0.08%
2020/12/11	26	35.23	20	35.56	33.95	6	6,320	0.09%
2020/12/10	10	34.60	0	0.00	34.80	10	6,143	0.16%
2020/12/09	1	34.65	2	34.80	35.00	-1	6,043	-0.02%
2020/12/08	1	33.25	0	0.00	33.45	1	5,787	0.02%
2020/12/07	1	32.95	0	0.00	33.10	1	5,684	0.02%
2020/12/03	3	35.38	0	0.00	33.80	3	5,105	0.06%
2020/12/02	0	0.00	1	38.10	37.50	-1	4,553	-0.02%
2020/12/01	11	37.35	25	38.37	36.40	-14	4,037	-0.35%
2020/11/30	0	0.00	6	37.05	37.05	-6	3,013	-0.20%
2020/11/27	0	0.00	2	32.40	33.70	-2	2,808	-0.07%
2020/11/18	13	26.53	13	26.91	27.80	0	1,911	0.00%
2020/10/07	16	23.38	16	23.50	23.35	0	1,957	0.00%
2020/09/04	5	23.50	0	0.00	23.55	5	1,837	0.27%
2020/08/19	1	23.60	0	0.00	23.60	1	1,527	0.07%
2020/08/13	0	0.00	10	22.95	23.05	-10	1,366	-0.73%
2020/08/06	0	0.00	1	21.30	21.70	-1	1,103	-0.09%
2020/07/17	0	0.00	1	21.85	21.65	-1	957	-0.10%
2020/07/16	0	0.00	3	22.05	21.85	-3	948	-0.32%
2020/07/02	0	0.00	5	21.50	21.50	-5	904	-0.55%
2020/06/17	3	21.60	0	0.00	21.80	3	906	0.33%
2020/06/01	10	21.05	0	0.00	20.95	10	1,044	0.96%
2020/05/29	0	0.00	1	21.05	20.90	-1	1,048	-0.10%
2020/04/29	0	0.00	1	19.75	19.70	-1	950	-0.11%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/08	10	19.40	0	0.00	19.45	10	941	1.06%
2020/03/19	0	0.00	2	18.60	19.20	-2	912	-0.22%
2020/01/06	1	21.10	0	0.00	21.10	1	885	0.11%
2019/10/21	0	0.00	1	21.95	22.10	-1	829	-0.12%
2019/10/16	0	0.00	1	21.30	21.40	-1	870	-0.11%
2019/09/02	1	20.55	0	0.00	20.65	1	1,386	0.07%
2019/08/29	1	20.40	0	0.00	20.55	1	1,387	0.07%
2019/07/23	0	0.00	9	20.95	20.90	-9	1,998	-0.45%
2019/06/26	0	0.00	1	22.80	22.80	-1	1,626	-0.06%
2019/06/25	5	22.64	2	22.60	22.75	3	1,619	0.19%
2019/06/21	5	22.20	0	0.00	22.20	5	1,494	0.33%
2019/05/30	0	0.00	2	21.50	21.50	-2	1,227	-0.16%
2019/05/29	2	21.55	0	0.00	21.35	2	1,221	0.16%
2019/05/21	0	0.00	2	21.65	21.75	-2	953	-0.21%
2019/05/20	0	0.00	3	21.30	21.00	-3	853	-0.35%
2019/05/17	1	21.20	3	21.10	21.30	-2	834	-0.24%
2019/04/11	0	0.00	0.3	20.05	20.15	-0.3	504	-0.06%
2019/04/09	1	20.20	0	0.00	20.15	1	499	0.20%
2019/03/19	1	20.10	0	0.00	20.10	1	426	0.23%
2019/03/18	2	20.20	0	0.00	20.15	2	420	0.48%
2019/02/22	1	19.95	0	0.00	20.05	1	434	0.23%
2018/12/27	1	19.90	0	0.00	19.85	1	738	0.14%
2018/10/18	0	0.00	3	20.00	20.00	-3	589	-0.51%
2018/10/09	1	20.65	0	0.00	20.85	1	575	0.17%
2018/09/18	3	20.55	0	0.00	20.60	3	688	0.44%
2018/09/14	0	0.00	0.2	20.70	20.75	-0.2	702	-0.03%
2018/09/11	0	0.00	2	20.45	20.60	-2	731	-0.27%
2018/09/06	0	0.00	3	20.70	20.65	-3	752	-0.40%
2018/09/04	0	0.00	4	20.75	20.80	-4	763	-0.52%
2018/09/03	0	0.00	5	20.80	20.70	-5	764	-0.65%
2018/08/14	0	0.00	5	20.90	20.95	-5	1,140	-0.44%
2018/08/01	2	21.10	0	0.00	21.20	2	1,181	0.17%
2018/07/25	0	0.00	2	21.10	21.05	-2	1,227	-0.16%
2018/07/24	1	20.85	1	20.95	21.00	0	1,234	0.00%
2018/07/23	1	21.70	0	0.00	21.70	1	1,235	0.08%
2018/07/03	1	21.55	0	0.00	21.50	1	1,580	0.06%
2018/07/02	0	0.00	1	22.05	21.75	-1	1,626	-0.06%
2018/06/29	0	0.00	1	22.10	21.85	-1	1,609	-0.06%
2018/06/28	3	21.80	0	0.00	21.75	3	1,604	0.19%
2018/06/27	1	21.90	3	22.42	22.10	-2	1,617	-0.12%
2018/06/12	1	21.80	0	0.00	21.75	1	1,646	0.06%
2018/06/06	2	21.65	0	0.00	21.70	2	1,698	0.12%
2018/06/04	2	22.00	0	0.00	21.90	2	1,702	0.12%
2018/06/01	1	22.60	0	0.00	22.30	1	1,671	0.06%
2018/05/29	0	0.00	1	21.75	21.85	-1	1,474	-0.07%
2018/05/16	0	0.00	7	21.25	21.20	-7	1,480	-0.47%
2018/05/10	0	0.00	3	21.00	20.95	-3	1,620	-0.19%
2018/05/02	2	20.95	0	0.00	21.00	2	1,643	0.12%
2018/04/10	5	22.61	2	23.43	22.40	3	1,658	0.18%
2018/04/03	0	0.00	5	21.70	21.70	-5	1,515	-0.33%
2018/03/31	2	21.25	0	0.00	21.25	2	1,459	0.14%
2018/03/29	2	21.15	0	0.00	21.50	2	1,459	0.14%
2018/03/26	4	21.33	0	0.00	21.20	4	1,407	0.28%
2018/03/20	2	21.20	0	0.00	21.15	2	1,328	0.15%
2018/03/16	0	21.40	0	0.00	21.50	0	1,344	0.00%
2018/03/15	0	0.00	5	21.60	21.65	-5	1,332	-0.38%
2018/03/08	0	0.00	6	21.40	21.40	-6	1,288	-0.47%
2018/03/07	0	21.00	0	0.00	21.10	0	1,254	0.00%
2018/02/27	0	0.00	5	21.10	21.15	-5	1,251	-0.40%
2018/02/23	0	0.00	7	20.92	20.95	-7	1,244	-0.56%
2018/02/09	3	20.35	0	0.00	20.60	3	1,269	0.24%
2018/02/08	0	0.00	1	20.80	20.70	-1	1,259	-0.08%
2018/02/06	5	20.10	3	21.05	20.50	2	1,235	0.16%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/01/31	3	21.05	0	0.00	21.05	3	1,243	0.24%
2018/01/25	2	21.20	0	0.00	21.10	2	1,243	0.16%
2018/01/12	2	21.15	0	0.00	21.15	2	1,528	0.13%
2018/01/11	2	21.10	0	0.00	21.10	2	1,580	0.13%
2018/01/10	2	21.15	0	0.00	21.15	2	1,701	0.12%
2018/01/09	0	0.00	3.5	21.37	21.45	-3.5	1,708	-0.21%
2018/01/08	3	21.58	0	0.00	21.55	3	1,723	0.17%
2018/01/02	1	21.80	4	21.85	21.80	-3	1,685	-0.18%