三陽工業 (2206)-高橋-中壢券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	81.50	81.40	-1	8,481	-0.01%
2024/05/03	0.1	86.25	0	0.00	85.50	0.1	8,068	0.00%
2024/05/02	0.1	85.60	0	0.00	87.60	0.1	7,893	0.00%
2024/04/26	1	83.70	0	0.00	83.60	1	7,120	0.01%
2024/04/25	0	0.00	2	84.30	84.40	-2	6,789	-0.03%
2024/04/24	3	82.43	1	81.40	81.40	2	6,318	0.03%
2024/04/23	1	78.50	11	79.45	81.50	-10	5,400	-0.19%
2024/04/16	5	72.80	0	0.00	72.70	5	4,610	0.11%
2024/03/29	5	75.50	0	0.00	75.00	5	4,747	0.11%
2024/03/22	1	78.20	1	76.80	76.80	0	4,540	0.00%
2024/03/21	19	77.18	0	0.00	77.00	19	4,551	0.42%
2024/03/20	0	0.00	3	77.80	78.00	-3	4,493	-0.07%
2024/03/15	5	74.10	0	0.00	73.90	5	4,206	0.12%
2024/03/12	0	0.00	0.3	75.80	76.80	-0.3	4,029	-0.01%
2024/03/08	3	74.40	0	0.00	74.50	3	4,013	0.07%
2024/03/06	19	77.33	0	0.00	77.20	19	3,856	0.49%
2024/03/04	5	77.50	1	78.20	77.50	4	3,598	0.11%
2024/03/01	0	0.00	5	77.18	78.20	-5	3,347	-0.15%
2024/02/23	1	74.90	1	73.90	73.50	0	3,065	0.00%
2024/02/22	0	0.00	13	74.50	74.90	-13	3,063	-0.42%
2024/02/16	3	74.60	8	74.34	74.30	-5	3,058	-0.16%
2024/02/15	7	71.36	0	0.00	71.00	7	2,995	0.23%
2024/01/29	0	0.00	5	71.70	72.00	-5	3,270	-0.15%
2024/01/26	0	0.00	6	72.00	71.80	-6	3,296	-0.18%
2024/01/23	5	71.10	0	0.00	71.00	5	3,347	0.15%
2024/01/19	2	69.80	0	0.00	69.70	2	3,399	0.06%
2024/01/18	0	0.00	1	68.50	68.60	-1	3,414	-0.03%
2024/01/17	2	69.20	2	69.10	68.70	0	3,430	0.00%
2024/01/16	2	70.40	0	0.00	70.20	2	3,405	0.06%
2024/01/10	0	0.00	0	71.10	70.80	0	3,585	0.00%
2024/01/08	3	71.80	0	0.00	71.80	3	3,734	0.08%
2024/01/05	5	73.00	0	0.00	72.20	5	3,769	0.13%
2024/01/04	3	76.10	0	0.00	73.40	3	3,788	0.08%
2024/01/03	0	0.00	3	75.00	74.80	-3	3,632	-0.08%
2023/12/22	1	71.00	0	0.00	70.60	1	3,943	0.03%
2023/12/20	20	70.70	0	0.00	70.60	20	4,404	0.45%
2023/11/27	0	0.00	21	73.50	73.20	-21	5,389	-0.39%
2023/11/21	0	0.00	1	73.50	73.50	-1	5,492	-0.02%
2023/11/17	0	0.00	1	73.20	73.30	-1	5,509	-0.02%
2023/11/16	1	72.80	1	73.30	73.30	0	5,520	0.00%
2023/11/09	5	72.80	0	0.00	72.80	5	6,017	0.08%
2023/11/08	16	72.14	15	72.40	72.40	1	6,229	0.02%
2023/11/06	15	71.43	2	71.00	71.50	13	6,505	0.20%
2023/11/01	1	67.10	0	0.00	67.30	1	7,228	0.01%
2023/10/30	1	68.30	0	0.00	67.70	1	7,929	0.01%
2023/10/24	1	69.10	0	0.00	70.00	1	8,337	0.01%
2023/10/23	1	68.00	0	0.00	68.50	1	8,390	0.01%
2023/10/19	1	67.50	0	0.00	68.90	1	8,647	0.01%
2023/10/17	1	71.40	0	0.00	70.80	1	9,277	0.01%
2023/10/16	3	71.57	0	0.00	71.30	3	9,451	0.03%
2023/10/13	2	73.00	0	0.00	73.60	2	9,509	0.02%
2023/10/11	0	0.00	2	74.50	72.40	-2	9,624	-0.02%
2023/10/06	0	0.00	3	74.00	73.80	-3	9,717	-0.03%
2023/10/05	5	73.72	0	0.00	73.90	5	9,861	0.05%
2023/10/04	3	73.50	1	73.40	73.40	2	9,957	0.02%
2023/10/02	1	77.10	1	76.80	76.60	0	10,056	0.00%
2023/09/26	2	76.90	1	78.20	75.90	1	10,196	0.01%
2023/09/20	1	75.70	3	76.00	75.40	-2	10,506	-0.02%
2023/09/18	0	0.00	1	74.60	73.90	-1	10,807	-0.01%
2023/09/14	3	72.70	0	0.00	72.70	3	11,193	0.03%
2023/09/08	0	0.00	2	74.90	74.40	-2	11,896	-0.02%
2023/09/07	0	0.00	10	75.00	75.40	-10	12,463	-0.08%
2023/09/05	1	75.60	5	74.60	76.30	-4	13,385	-0.03%
2023/09/04	1	77.40	1	75.50	75.50	0	13,750	0.00%
2023/09/01	5	75.80	0	0.00	75.50	5	14,278	0.04%
2023/08/30	0	0.00	1	73.80	74.00	-1	15,301	-0.01%
2023/08/24	10	72.05	0	0.00	71.80	10	16,782	0.06%
2023/08/18	13	72.58	7	73.54	71.50	6	17,671	0.03%
2023/08/16	1	71.20	0	0.00	71.70	1	18,238	0.01%
2023/08/15	1	72.60	1	73.30	73.00	0	18,713	0.00%
2023/08/14	1	76.30	7	74.20	74.20	-6	19,227	-0.03%
2023/08/11	2	77.65	2	77.90	77.50	0	19,757	0.00%
2023/08/10	4	79.00	0	0.00	79.00	4	20,170	0.02%
2023/08/09	0	0.00	0.1	82.60	82.30	-0.1	20,328	0.00%
2023/08/08	0.1	83.60	2	81.25	83.40	-1.9	20,506	-0.01%
2023/08/04	8	77.58	0	0.00	77.50	8	20,510	0.04%
2023/08/02	0	0.00	2.1	80.77	81.80	-2.1	20,505	-0.01%
2023/08/01	1	78.00	0	0.00	78.80	1	20,298	0.00%
2023/07/31	1	81.20	1	81.00	78.90	0	20,437	0.00%
2023/07/20	2	82.55	4	82.28	83.00	-2	22,924	-0.01%
2023/07/19	3	78.57	2	79.20	78.60	1	22,563	0.00%
2023/07/18	2	77.70	1	76.90	77.00	1	23,014	0.00%
2023/07/13	1	80.20	3	81.07	80.40	-2	23,478	-0.01%
2023/07/10	2	81.90	1	83.00	83.10	1	24,382	0.00%
2023/07/04	1	89.50	1	87.30	87.30	0	25,626	0.00%
2023/07/03	1	88.10	3	86.57	86.60	-2	25,393	-0.01%
2023/06/30	1	86.30	1	90.00	89.50	0	25,111	0.00%
2023/06/27	1	89.00	1	90.00	85.00	0	24,643	0.00%
2023/06/26	1	89.60	0	0.00	88.30	1	24,365	0.00%
2023/06/20	0	0.00	1	91.60	91.50	-1	24,116	0.00%
2023/06/19	2	93.80	2	93.30	93.10	0	23,817	0.00%
2023/06/13	1	93.30	1	92.60	92.60	0	23,110	0.00%
2023/06/12	1	98.90	2	93.40	93.20	-1	22,559	0.00%
2023/06/09	2	97.90	1	93.40	97.80	1	22,141	0.00%
2023/06/08	1	94.90	3	95.27	92.20	-2	21,646	-0.01%
2023/06/07	4	91.80	1	91.80	94.50	3	21,228	0.01%
2023/06/06	1	92.40	10	91.40	91.50	-9	20,534	-0.04%
2023/06/05	3	91.00	0.2	90.30	90.20	2.8	19,783	0.01%
2023/06/02	1.2	85.47	0	0.00	88.10	1.2	19,329	0.01%
2023/06/01	2	78.65	1.3	79.82	80.10	0.7	18,824	0.00%
2023/05/31	0	0.00	1	77.40	79.60	-1	18,523	-0.01%
2023/05/30	1	76.00	1	74.50	74.50	0	18,051	0.00%
2023/05/29	0	0.00	1	73.60	74.20	-1	17,676	-0.01%
2023/05/26	1	71.30	21	70.01	70.20	-20	17,338	-0.12%
2023/05/25	1	71.60	0	0.00	71.50	1	17,169	0.01%
2023/05/22	10	73.14	10	72.47	71.90	0	16,771	0.00%
2023/05/19	2	70.20	1	70.10	70.00	1	16,387	0.01%
2023/05/18	4	67.05	3	67.50	68.60	1	15,863	0.01%
2023/05/17	22	63.37	2	63.05	66.30	20	15,491	0.13%
2023/05/16	3	61.20	1	60.80	60.80	2	14,738	0.01%
2023/05/12	2	59.65	2	57.40	59.50	0	13,911	0.00%
2023/05/11	2	59.65	2	57.40	57.40	0	13,424	0.00%
2023/05/10	1	58.90	4	58.93	59.30	-3	13,106	-0.02%
2023/05/09	1	59.80	1	58.20	58.20	0	12,898	0.00%
2023/05/08	1	59.00	71	58.91	60.10	-70	12,595	-0.56%
2023/05/04	12	58.95	11	59.82	60.00	1	12,101	0.01%
2023/05/03	1	58.00	1	57.70	57.70	0	11,301	0.00%
2023/05/02	2	55.60	6	56.35	58.50	-4	10,980	-0.04%
2023/04/28	5	54.62	0	0.00	54.70	5	10,411	0.05%
2023/04/27	1	53.70	30	54.07	53.80	-29	9,990	-0.29%
2023/04/26	2.4	54.43	1	53.20	53.20	1.4	9,766	0.01%
2023/04/25	71	55.62	31	56.23	53.20	40	9,472	0.42%
2023/04/21	16	53.19	0	0.00	53.50	16	8,485	0.19%
2023/04/20	11	52.39	12	53.57	53.00	-1	7,788	-0.01%
2023/04/19	5	54.40	1	54.30	54.00	4	7,525	0.05%
2023/04/18	3	53.10	1	52.50	53.20	2	7,243	0.03%
2023/04/17	1	55.30	36	54.19	54.40	-35	6,915	-0.51%
2023/04/13	11	47.74	10	48.25	47.45	1	5,970	0.02%
2023/04/12	1	46.90	2	47.33	50.00	-1	5,529	-0.02%
2023/04/11	2	46.99	2	45.73	45.50	0	4,948	0.00%
2023/03/27	0	0.00	7	39.95	39.85	-7	3,926	-0.18%
2023/03/24	2	38.85	0	0.00	38.85	2	3,901	0.05%
2023/03/22	5	39.30	0	0.00	39.30	5	3,878	0.13%
2023/03/17	10	39.20	0	0.00	38.90	10	3,935	0.25%
2023/03/15	6	39.90	0	0.00	39.80	6	3,921	0.15%
2023/03/13	2	40.73	3	40.40	40.65	-1	4,004	-0.02%
2023/03/08	1	41.45	0	0.00	41.65	1	3,983	0.03%
2023/03/07	0	0.00	1	40.90	41.00	-1	4,050	-0.02%
2023/03/01	1	39.35	1	39.30	39.35	0	3,944	0.00%
2023/02/22	0	0.00	6	38.83	39.45	-6	3,860	-0.16%
2023/02/21	3	40.15	1	40.05	39.80	2	3,778	0.05%
2023/02/20	2	39.48	2	39.83	39.30	0	3,620	0.00%
2023/02/17	2	39.23	0	0.00	39.40	2	3,564	0.06%
2023/02/15	1	38.35	1	39.00	38.30	0	3,490	0.00%
2023/02/13	0	0.00	1	37.10	37.15	-1	3,122	-0.03%
2023/02/03	4	35.75	0	0.00	35.70	4	3,090	0.13%
2023/01/16	1	34.00	0	0.00	33.95	1	3,023	0.03%
2023/01/04	5	34.20	0	0.00	34.20	5	3,222	0.16%
2022/12/28	5	33.65	0	0.00	33.70	5	3,431	0.15%
2022/12/19	11	35.23	0	0.00	34.80	11	4,102	0.27%
2022/12/16	10	35.95	0	0.00	35.95	10	4,029	0.25%
2022/12/15	0	0.00	10	36.85	36.90	-10	4,089	-0.24%
2022/12/08	0	0.00	1	37.90	38.30	-1	4,487	-0.02%
2022/12/06	0	0.00	17	37.60	36.80	-17	4,465	-0.38%
2022/12/02	10	37.30	0	0.00	37.25	10	4,335	0.23%
2022/11/29	1	36.60	1	36.25	36.25	0	4,183	0.00%
2022/11/22	1	35.50	0	0.00	35.45	1	4,100	0.02%
2022/11/21	7	35.81	0	0.00	35.80	7	4,098	0.17%
2022/11/18	10	35.25	0	0.00	35.20	10	4,100	0.24%
2022/11/17	5	35.30	0	0.00	35.55	5	4,109	0.12%
2022/11/16	5	35.40	0	0.00	35.50	5	4,092	0.12%
2022/11/11	10	36.08	0	0.00	36.05	10	4,036	0.25%
2022/10/20	0	0.00	1	35.60	35.75	-1	4,313	-0.02%
2022/10/18	10	35.95	0	0.00	36.25	10	4,592	0.22%
2022/09/28	0	0.00	12	40.39	40.30	-12	4,745	-0.25%
2022/09/27	0	0.00	1	41.25	41.70	-1	4,676	-0.02%
2022/09/21	0	0.00	1	40.95	40.95	-1	4,694	-0.02%
2022/09/14	0	0.00	5	36.85	37.60	-5	5,397	-0.09%
2022/08/31	3	35.83	0	0.00	36.40	3	6,872	0.04%
2022/08/26	2	35.85	0	0.00	35.95	2	6,902	0.03%
2022/08/25	14	36.05	13	35.69	35.65	1	6,968	0.01%
2022/08/24	10	36.05	0	0.00	36.10	10	6,956	0.14%
2022/08/19	0	0.00	5	35.40	35.25	-5	6,979	-0.07%
2022/08/16	27	35.69	20	35.80	35.80	7	7,124	0.10%
2022/08/12	24	36.42	22	35.95	35.95	2	7,051	0.03%
2022/08/10	0	0.00	3	38.75	38.75	-3	6,840	-0.04%
2022/08/04	0	0.00	20	36.83	37.25	-20	6,798	-0.29%
2022/08/03	31	37.87	41	37.72	37.55	-10	6,754	-0.15%
2022/08/02	40	38.25	40	38.11	38.05	0	6,709	0.00%
2022/08/01	23	38.23	13	38.20	38.20	10	6,657	0.15%
2022/07/29	20	38.33	20	38.30	38.25	0	6,618	0.00%
2022/07/25	0	0.00	1	37.80	37.80	-1	6,271	-0.02%
2022/07/14	10	34.05	10	34.15	34.95	0	5,528	0.00%
2022/07/12	20	35.03	20	35.01	35.00	0	5,345	0.00%
2022/07/11	0	0.00	10	34.90	34.65	-10	5,231	-0.19%
2022/07/08	15	34.92	15	34.95	34.70	0	5,206	0.00%
2022/07/06	15	33.90	15	33.50	33.50	0	5,062	0.00%
2022/07/05	10	33.99	0	0.00	34.10	10	5,026	0.20%
2022/06/29	0	0.00	10	35.20	36.20	-10	4,638	-0.22%
2022/06/24	0	0.00	1	35.75	35.65	-1	4,121	-0.02%
2022/06/23	2	34.33	11	34.85	34.10	-9	3,793	-0.24%
2022/06/22	0	0.00	0.1	34.05	34.30	-0.1	3,352	0.00%
2022/06/21	2	34.95	2	35.70	35.15	0	3,126	0.00%
2022/06/20	3	34.40	2	34.30	33.90	1	2,735	0.04%
2022/06/17	2	33.33	1	34.60	34.80	1	2,472	0.04%
2022/06/16	20	34.30	22	34.30	33.60	-2	2,146	-0.09%
2022/06/15	0	0.00	1	33.50	32.85	-1	1,687	-0.06%
2022/06/08	9	30.74	9	30.70	30.85	0	1,294	0.00%
2022/05/27	0	0.00	37	31.05	31.05	-37	1,099	-3.37%
2022/01/07	0	0.00	2	27.35	27.35	-2	544	-0.37%
2021/12/10	2	26.40	0	0.00	26.90	2	573	0.35%
2021/10/21	0	0.00	1	26.45	27.20	-1	816	-0.12%
2021/09/17	0	0.00	1	27.65	27.50	-1	1,059	-0.09%
2021/09/13	1	26.90	0	0.00	27.00	1	1,089	0.09%
2021/08/31	2	27.28	0	0.00	27.40	2	1,162	0.17%
2021/07/30	5	28.75	0	0.00	28.75	5	1,670	0.30%
2021/07/26	1	29.00	1	29.00	28.95	0	1,946	0.00%
2021/07/23	0	0.00	10	29.25	29.05	-10	1,991	-0.50%
2021/07/08	0	0.00	1	30.55	30.75	-1	2,591	-0.04%
2021/07/07	1	30.90	0	0.00	30.50	1	2,662	0.04%
2021/05/25	0	0.00	1	28.35	28.10	-1	3,169	-0.03%
2021/05/20	1	27.70	1	28.40	27.40	0	3,216	0.00%
2021/05/19	1	27.30	0	0.00	27.35	1	3,174	0.03%
2021/05/17	9	25.84	0	0.00	25.95	9	3,164	0.28%
2021/05/12	16	27.49	0	0.00	26.20	16	3,017	0.53%
2021/05/07	0	0.00	0.5	30.00	30.00	-0.5	2,941	-0.02%
2021/05/04	15	30.85	0	0.00	30.85	15	2,901	0.52%
2021/04/28	0	0.00	11	32.80	32.85	-11	2,802	-0.39%
2021/04/27	0	0.00	1	33.10	33.55	-1	2,863	-0.03%
2021/04/26	0	0.00	9	32.35	32.30	-9	2,768	-0.33%
2021/04/23	0	0.00	1	31.95	31.95	-1	2,791	-0.04%
2021/04/21	0	0.00	4	32.73	32.80	-4	2,908	-0.14%
2021/04/20	0	0.00	2	32.55	32.30	-2	2,984	-0.07%
2021/04/14	20	30.65	0	0.00	30.80	20	3,639	0.55%
2021/04/13	1	31.60	0	0.00	30.95	1	3,745	0.03%
2021/04/09	3	31.00	0	0.00	30.75	3	3,928	0.08%
2021/04/08	2	31.10	0	0.00	30.95	2	4,097	0.05%
2021/04/06	4	30.80	0	0.00	30.80	4	4,199	0.10%
2021/03/25	2	31.70	0	0.00	31.45	2	4,372	0.05%
2021/03/24	0.1	31.40	0	0.00	31.30	0.1	4,399	0.00%
2021/03/22	2	31.20	0	0.00	31.30	2	4,481	0.04%
2021/03/17	0	0.00	1	31.00	30.80	-1	4,743	-0.02%
2021/03/04	1	32.10	0	0.00	31.90	1	7,983	0.01%
2021/02/26	2	31.80	0	0.00	31.75	2	8,529	0.02%
2021/02/04	0	0.00	30	31.90	31.90	-30	9,455	-0.32%
2021/02/02	12	31.61	0	0.00	31.95	12	9,468	0.13%
2021/01/28	10	32.25	0	0.00	32.40	10	9,386	0.11%
2021/01/26	2	33.70	0	0.00	32.60	2	9,329	0.02%
2021/01/25	1	33.45	20	32.65	33.60	-19	9,291	-0.20%
2021/01/22	2	32.60	0	0.00	32.70	2	9,257	0.02%
2021/01/20	0	0.00	30	32.12	31.65	-30	9,183	-0.33%
2021/01/18	34	33.40	0.1	33.55	33.65	33.9	9,016	0.38%
2021/01/15	1	34.60	5	34.20	34.05	-4	8,946	-0.04%
2021/01/14	0	0.00	1	36.60	35.85	-1	8,803	-0.01%
2021/01/12	3	37.70	2	38.50	37.20	1	8,606	0.01%
2021/01/08	1	36.65	0	0.00	36.00	1	7,956	0.01%
2021/01/07	0	0.00	0.1	34.50	34.60	-0.1	7,763	0.00%
2021/01/04	2	36.50	15	36.60	36.60	-13	7,495	-0.17%
2020/12/31	5	35.25	2	35.98	35.70	3	7,298	0.04%
2020/12/28	0	0.00	30	34.60	34.70	-30	6,997	-0.43%
2020/12/25	0	0.00	20	34.40	34.00	-20	6,929	-0.29%
2020/12/16	5	34.60	0	0.00	34.60	5	6,527	0.08%
2020/12/11	40	34.13	0	0.00	33.95	40	6,320	0.63%
2020/12/10	0	0.00	30	34.60	34.80	-30	6,143	-0.49%
2020/12/09	22	34.91	11	34.76	35.00	11	6,043	0.18%
2020/12/08	0.1	33.45	0	0.00	33.45	0.1	5,787	0.00%
2020/12/07	5	33.10	0.1	33.00	33.10	4.9	5,684	0.09%
2020/12/04	16	32.91	1	32.40	32.75	15	5,496	0.27%
2020/12/03	22	34.04	23	34.73	33.80	-1	5,105	-0.02%
2020/12/02	7	38.00	8.5	38.01	37.50	-1.5	4,553	-0.03%
2020/12/01	3.5	37.08	2.5	38.90	36.40	1	4,037	0.02%
2020/11/27	1	33.50	2.5	31.50	33.70	-1.5	2,808	-0.05%
2020/11/25	1	30.10	2.6	30.44	30.10	-1.6	2,501	-0.07%
2020/11/23	0	0.00	1	28.70	29.30	-1	2,224	-0.04%
2020/11/19	1	28.40	0	0.00	28.00	1	2,005	0.05%
2020/11/18	1	27.60	10	27.96	27.80	-9	1,911	-0.47%
2020/11/16	0	0.00	10	25.74	25.55	-10	1,632	-0.61%
2020/10/07	0.1	23.35	0	0.00	23.35	0.1	1,957	0.01%
2020/09/03	20	24.15	25	23.94	23.90	-5	1,831	-0.27%
2020/09/02	20	24.15	20	24.20	24.20	0	1,829	0.00%
2020/08/20	10	23.30	10	22.90	23.20	0	1,587	0.00%
2020/08/19	0	0.00	2	23.70	23.60	-2	1,527	-0.13%
2020/08/18	2	23.65	0	0.00	23.45	2	1,511	0.13%
2020/08/12	0	0.00	10	22.65	22.75	-10	1,342	-0.74%
2020/06/03	0	0.00	1	20.95	21.05	-1	1,050	-0.10%
2020/04/30	10	19.80	0	0.00	19.80	10	941	1.06%
2020/04/29	1	19.65	0	0.00	19.70	1	950	0.11%
2020/02/27	0	0.00	5	20.50	20.50	-5	629	-0.79%
2019/08/22	0	0.00	2	20.90	20.90	-2	1,486	-0.13%
2019/07/10	0	0.00	1	23.45	23.00	-1	1,797	-0.06%
2019/06/26	30	22.95	30	22.75	22.80	0	1,626	0.00%
2019/06/25	2	22.90	1	23.10	22.75	1	1,619	0.06%
2019/06/14	20	21.65	20	21.65	21.60	0	1,389	0.00%
2019/06/12	40	21.84	40	21.60	21.70	0	1,383	0.00%
2019/06/11	20	21.75	20	21.70	21.70	0	1,359	0.00%
2019/06/03	30	21.70	30	21.85	21.65	0	1,291	0.00%
2019/05/31	0	0.00	12	21.35	21.40	-12	1,243	-0.96%
2019/05/30	20	21.50	20	21.50	21.50	0	1,227	0.00%
2019/05/29	0	0.00	165	21.43	21.35	-165	1,221	-13.51%	大賣/鉅額交易
2019/05/28	20	22.35	38	21.49	21.10	-18	1,205	-1.49%
2019/05/27	20	22.05	20	22.35	22.30	0	1,103	0.00%
2019/05/24	20	21.60	22	21.66	21.75	-2	1,030	-0.19%
2019/05/23	50	21.83	22	21.66	21.45	28	1,013	2.76%
2019/05/22	30	21.80	8	21.75	21.75	22	987	2.23%
2019/05/20	50	21.30	30	21.05	21.00	20	853	2.34%
2019/05/17	58	21.13	27	21.20	21.30	31	834	3.72%
2019/05/16	50	20.50	50	21.55	21.10	0	768	0.00%
2019/05/13	38	20.15	0	0.00	20.15	38	569	6.67%
2019/05/10	38	20.12	0	0.00	20.25	38	569	6.68%
2019/04/03	0.4	20.10	0	0.00	20.10	0.4	492	0.08%
2019/04/02	0.3	20.00	0	0.00	20.10	0.3	489	0.05%
2019/04/01	0	20.25	0	0.00	20.05	0	486	0.01%
2019/03/21	0.2	20.15	0	0.00	20.20	0.2	412	0.05%
2019/03/11	10	20.20	0	0.00	20.10	10	435	2.29%
2019/01/28	0.1	20.15	0	0.00	19.95	0.1	497	0.02%
2019/01/22	0	0.00	0.1	21.10	20.10	-0.1	501	-0.01%
2018/10/08	0	0.00	0.2	21.00	20.50	-0.2	550	-0.04%
2018/09/28	1	20.55	0	0.00	20.50	1	548	0.18%
2018/09/27	0	0.00	0.1	21.00	20.60	-0.1	548	-0.02%
2018/09/05	2	20.70	0	0.00	20.70	2	758	0.26%
2018/05/30	1	21.60	0	0.00	21.70	1	1,492	0.07%
2018/05/29	0	0.00	1	21.95	21.85	-1	1,474	-0.07%
2018/05/03	0	0.00	5	20.80	21.00	-5	1,637	-0.31%
2018/04/27	5	21.05	0	0.00	21.00	5	1,646	0.30%
2018/04/10	1	22.90	21	22.30	22.40	-20	1,658	-1.21%
2018/04/09	10	21.90	0	0.00	21.90	10	1,469	0.68%
2018/04/02	10	21.65	0	0.00	21.65	10	1,515	0.66%
2018/03/12	0	0.00	2	21.65	21.60	-2	1,328	-0.15%
2018/03/06	0	0.00	12	21.15	21.15	-12	1,256	-0.96%
2018/03/05	0	0.00	1	21.05	21.05	-1	1,250	-0.08%
2018/03/02	1	21.00	0	0.00	21.05	1	1,253	0.08%
2018/03/01	1	21.10	2	21.15	21.15	-1	1,253	-0.08%
2018/02/27	0	0.00	10	21.15	21.15	-10	1,251	-0.80%
2018/01/26	20	21.10	0	0.00	21.10	20	1,242	1.61%
2018/01/19	0	0.00	0.2	21.00	21.00	-0.2	1,290	-0.02%
2018/01/02	0	0.00	10	21.65	21.80	-10	1,685	-0.59%